|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.5600 One month high (close): $30.4900
OKE Daily Change: -0.56% Daily StdDev 4.36% OKE EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $26.76(-0.56%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 27.92 | 27.18 | 27.17(-0.01) | 27.13(0.02) | 26.96(0.27) | 27.29 | -0.5 | | -6 | 20(0.1) | 15 | [-0] | [6] | [23] | -18 | 121 | UR | 1.4 | SmallShort? | | (-1) | 6 | 48 | 22 | 20 | 0.5,20 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 27.17(hourly_sma_20 -0.44%) 27.18(daily_ema_10 -0.4%)
Support Levels: 27.13(weak_hourly_sma_10 -0.59%)
Resistance Levels: 27.92(daily_ema_20 2.31%)
|
| | | 2 | Sep/3 | 15 | 28.06 | 27.2 | 27.17(-0.07) | 27.12(-0.19) | 26.89(-0.5) | 26.72 | -1.2 | | -7 | 20(0.5) | -50 | [-2] | [-15] | [-10] | -98 | -228 | DT | -0.7 | HoldShort? | | (-3) | -12 | -2 | -24 | -20 | -1.9,0 | 30 | | 3 | Sep/3 | 14 | 28.06 | 27.2 | 27.19(-0.14) | 27.17(-0.23) | 27.02(-0.7) | 26.75 | -1.1 | | -7 | 19(1.6) | -50 | [-3] | [-20] | [-11] | -88 | -196 | DT | -1.2 | OpenShort | | (-1) | -16 | -10 | -16 | -20 | -2,12 | 30 | | 4 | Sep/3 | 13 | 28.06 | 27.2 | 27.23(-0.11) | 27.23(-0.21) | 27.21(-0.26) | 26.87 | -1 | | -7 | 18(0.7) | -50 | [-3] | [-10] | [-18] | -83 | -85 | DT | -1.7 | HoldShort | | (-3) | -6 | -25 | -39 | -20 | -1.8,12 | 30 | | 5 | Sep/3 | 12 | 28.06 | 27.2 | 27.26(-0.07) | 27.29(0.02) | 27.28(-0.03) | 27.18 | -0.8 | | -7 | 17(-0.5) | -45 | [-2] | [-2] | [-1] | -27 | 33 | DT | -0.5 | OpenShort | | (-1) | -1 | 22 | -28 | -20 | -0.4,33 | 30 | | | | |
| 6 | Sep/3 | 11 | 28.06 | 27.2 | 27.28(-0.1) | 27.28(-0.04) | 27.29(-0.25) | 26.91 | -1 | | -7 | 18(0.4) | -50 | [-2] | [-7] | [-22] | -41 | -100 | DT | -1.9 | OpenShort | | (-3) | -6 | -41 | -11 | -20 | -1.8,54 | 30 | | 7 | Sep/3 | 10 | 28.06 | 27.2 | 27.31(-0.03) | 27.29(0.15) | 27.36(0.15) | 27.41 | -0.6 | | -7 | 17(-0.9) | -40 | [-1] | [4] | [-5] | 33 | 112 | RG | 0.3 | Wait | | (0) | 3 | -21 | 16 | -4 | 0.5,70 | 30 | | 8 | Sep/3 | 9 | 28.06 | 27.2 | 27.32(0.01) | 27.25(0.2) | 27.32(0.23) | 27.67 | -0.3 | | -7 | 18(0.9) | 0 | [0] | [7] | [22] | 57 | 179 | RG | 1.7 | SmallShort? | | (0) | 5 | 35 | 22 | 20 | 1.7,64 | 30 | | 9 | Sep/2 | 15 | 28.17 | 27.26 | 27.32(-0.04) | 27.2(0.04) | 27.26(-0.12) | 27.24 | -0.8 | | -7 | 17(-4.1) | -40 | [-1] | [-3] | [1] | -9 | -21 | DP | -0.1 | OpenShort? | | (-2) | -3 | 2 | 2 | 4 | -0.4,51 | 39 | | 10 | Sep/2 | 14 | 28.17 | 27.26 | 27.33(-0.17) | 27.19(-0.07) | 27.29(0.04) | 27.22 | -0.8 | | -7 | 21(-3.4) | -50 | [-4] | [-2] | [-0] | -15 | 144 | DT | -0.3 | OpenShort | | (-2) | 1 | -3 | -3 | 15 | -0.4,45 | 39 | | | | |
| 11 | Sep/2 | 13 | 28.17 | 27.26 | 27.38(-0.14) | 27.21(-0.04) | 27.28(0.21) | 27.26 | -0.8 | | -7 | 25(-0.5) | -50 | [-3] | [3] | [3] | -10 | 157 | UR | -0.1 | SmallShort | | (-3) | 5 | 4 | 5 | 15 | -0.4,50 | 39 | | 12 | Sep/2 | 12 | 28.17 | 27.26 | 27.42(-0.09) | 27.22(0.04) | 27.22(0.15) | 27.21 | -0.8 | | -7 | 25(0.2) | -35 | [-2] | [3] | [-1] | -14 | 54 | RG | -0 | Wait | | (-4) | 3 | -12 | 17 | 4 | -0.7,54 | 39 | | 13 | Sep/2 | 11 | 28.17 | 27.26 | 27.45(-0.03) | 27.21(-0.06) | 27.18(0.16) | 27.36 | -0.7 | | -7 | 25(-0.1) | -30 | [-1] | [2] | [6] | -5 | 42 | UR | 0.6 | SmallShort | | (-2) | 4 | -4 | 29 | 20 | -0.3,53 | 39 | | 14 | Sep/2 | 10 | 28.17 | 27.26 | 27.46(-0.02) | 27.23(-0.01) | 27.14(0.2) | 27.41 | -0.6 | | -7 | 25(0) | -10 | [-1] | [4] | [15] | -24 | 56 | UR | 0.9 | SmallShort | | (-1) | 5 | 21 | 22 | 20 | -0.2,31 | 39 | | 15 | Sep/2 | 9 | 28.17 | 27.26 | 27.47(-0.05) | 27.23(-0.15) | 27.09(-0.17) | 27.16 | -0.8 | | -7 | 25(0.6) | -25 | [-1] | [-7] | [6] | -66 | -106 | DP | 0.2 | OpenShort? | | (-2) | -4 | 15 | -0 | 7 | -1,9 | 39 | | | | |
| 16 | Sep/1 | 15 | 28.32 | 27.31 | 27.48(-0.13) | 27.27(-0.2) | 27.14(-0.28) | 26.98 | -1.1 | | -7 | 24(-0.3) | -50 | [-3] | [-10] | [-4] | -91 | -117 | DT | -0.5 | HoldShort? | | (-3) | -6 | 0 | -13 | -20 | -1.7,2 | 32 | | 17 | Sep/1 | 14 | 28.32 | 27.31 | 27.52(0.01) | 27.32(-0.26) | 27.22(-0.07) | 26.98 | -1.1 | | -7 | 25(-1) | -50 | [0] | [-5] | [-12] | -91 | -227 | DR | -0.8 | HoldShort | | (-3) | -2 | -14 | -19 | -20 | -1.8,4 | 32 | | 18 | Sep/1 | 13 | 28.32 | 27.31 | 27.52(0.07) | 27.39(-0.18) | 27.24(-0.27) | 27.15 | -1 | | -7 | 26(-2.4) | -30 | [2] | [-9] | [-4] | -65 | -269 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -12 | -18 | -1.2,15 | 32 | | 19 | Sep/1 | 12 | 28.32 | 27.31 | 27.5(0.07) | 27.44(-0.12) | 27.31(-0.25) | 27.17 | -1 | | -7 | 28(-2.2) | -40 | [2] | [-7] | [-12] | -53 | -254 | DR | -0.4 | OpenShort | | (2) | -6 | -20 | -5 | -20 | -1,22 | 32 | | 20 | Sep/1 | 11 | 28.32 | 27.31 | 27.48(0.11) | 27.47(-0.27) | 27.38(-0.09) | 27.41 | -0.8 | | -7 | 30(-1.9) | -25 | [3] | [-5] | [2] | -35 | -164 | RG | 0.1 | Wait | | (3) | -2 | 2 | -10 | 20 | -0.2,20 | 32 | | | | |
| 21 | Sep/1 | 10 | 28.32 | 27.31 | 27.45(0.1) | 27.54(-0.27) | 27.41(-0.08) | 27.38 | -0.8 | | -7 | 32(-1.8) | -15 | [2] | [-5] | [7] | -29 | -155 | RG | -0.1 | Wait | | (3) | -2 | 24 | -12 | 11 | -0.2,26 | 32 | | 22 | Sep/1 | 9 | 28.32 | 27.31 | 27.42(0.04) | 27.62(-0.22) | 27.43(-0.41) | 27.09 | -1 | | -7 | 34(-0.8) | -50 | [1] | [-12] | [-20] | -37 | -263 | DR | -0.8 | OpenShort? | | (1) | -9 | -36 | -20 | -20 | -0.8,33 | 32 | | 23 | Aug/31 | 15 | 28.42 | 27.4 | 27.41(0.13) | 27.68(-0.04) | 27.54(-0.09) | 27.53 | -0.8 | | -7 | 35(-3.6) | -30 | [3] | [-3] | [-4] | -5 | -112 | DR | -0 | OpenShort? | | (3) | -2 | 4 | -10 | -20 | 0.3,38 | 33 | | 24 | Aug/31 | 14 | 28.42 | 27.4 | 27.38(0.18) | 27.69(-0.03) | 27.54(0) | 27.48 | -0.8 | | -7 | 38(-2.5) | -25 | [4] | [-0] | [-7] | 8 | -144 | DR | -0.2 | OpenShort | | (3) | 0 | -6 | -8 | -20 | 0.2,53 | 33 | | 25 | Aug/31 | 13 | 28.42 | 27.4 | 27.33(0.18) | 27.7(0.02) | 27.57(-0.4) | 27.55 | -0.7 | | -7 | 41(-1.5) | -35 | [4] | [-9] | [-4] | 22 | -207 | DR | -0 | OpenShort | | (4) | -9 | 3 | -8 | -20 | 0.5,59 | 33 | | | | |
| 26 | Aug/31 | 12 | 28.42 | 27.4 | 27.28(0.17) | 27.7(-0.03) | 27.68(-0.43) | 27.51 | -0.8 | | -7 | 42(-1) | -50 | [4] | [-10] | [-7] | 26 | -198 | DR | -0.3 | OpenShort | | (4) | -10 | -10 | -9 | -20 | 0.5,63 | 33 | | 27 | Aug/31 | 11 | 28.42 | 27.4 | 27.23(0.16) | 27.71(0.25) | 27.8(-0.07) | 27.64 | -0.7 | | -7 | 43(0.1) | -45 | [4] | [1] | [-10] | 32 | -29 | CR | -0.3 | HoldShort | | (5) | -2 | -1 | -23 | -20 | 0.8,62 | 33 | | 28 | Aug/31 | 10 | 28.42 | 27.4 | 27.19(0.18) | 27.64(0.28) | 27.82(0.02) | 27.65 | -0.7 | | -7 | 43(0.9) | -25 | [4] | [4] | [-4] | 47 | -9 | CR | -0.3 | HoldShort | | (4) | 1 | 12 | -21 | -20 | 0.9,74 | 33 | | 29 | Aug/31 | 9 | 28.42 | 27.4 | 27.14(0.09) | 27.56(0.26) | 27.81(-0.06) | 27.5 | -0.8 | | -7 | 42(0.6) | -50 | [2] | [1] | [-24] | 53 | 22 | CR | -0.6 | HoldShort? | | (3) | -1 | -48 | -14 | -20 | 0.7,85 | 33 | | 30 | Aug/28 | 15 | 28.46 | 27.53 | 27.12(0.18) | 27.49(0.49) | 27.83(0.43) | 28.11 | -0.3 | | -6 | 42(4) | -10 | [4] | [16] | [5] | 100 | 294 | RG | 0.6 | Wait? | | (5) | 10 | 1 | 4 | 20 | 2,100 | 34 | | | | |
| 31 | Aug/28 | 14 | 28.46 | 27.53 | 27.07(0.16) | 27.36(0.48) | 27.71(0.33) | 28.1 | -0.3 | | -6 | 38(5.6) | 5 | [4] | [13] | [17] | 109 | 299 | RG | 0.9 | SmallShort | | (3) | 7 | 28 | 5 | 20 | 2.4,99 | 34 | | 32 | Aug/28 | 13 | 28.46 | 27.53 | 27.03(0.15) | 27.23(0.35) | 27.62(0.57) | 27.75 | -0.6 | | -6 | 32(3) | -5 | [3] | [17] | [10] | 95 | 261 | RG | 0.3 | Wait | | (3) | 13 | 11 | 2 | 20 | 1.9,97 | 34 | | 33 | Aug/28 | 12 | 28.46 | 27.53 | 26.99(0.15) | 27.13(0.25) | 27.46(0.55) | 27.61 | -0.7 | | -6 | 29(2.3) | -15 | [3] | [15] | [5] | 88 | 216 | RG | 0.4 | Wait | | (3) | 12 | 3 | -3 | 20 | 1.8,93 | 34 | | 34 | Aug/28 | 11 | 28.46 | 27.53 | 26.95(0.16) | 27.06(0.36) | 27.31(0.59) | 27.57 | -0.8 | | -6 | 27(2.7) | 0 | [4] | [18] | [10] | 94 | 216 | RG | 0.8 | SmallShort | | (3) | 13 | 4 | 27 | 20 | 2,94 | 34 | | 35 | Aug/28 | 10 | 28.46 | 27.53 | 26.91(0.16) | 26.96(0.35) | 27.15(0.56) | 27.52 | -0.8 | | -6 | 24(2.7) | -5 | [4] | [17] | [9] | 89 | 207 | RG | 1.3 | SmallShort | | (4) | 13 | -10 | 35 | 20 | 2.2,84 | 34 | | | | |
| 36 | Aug/28 | 9 | 28.46 | 27.53 | 26.87(0.11) | 26.86(0.37) | 27(0.6) | 27.64 | -0.7 | | -6 | 22(0.2) | 10 | [3] | [18] | [34] | 98 | 330 | RG | 2.6 | SmallShort? | | (3) | 14 | 55 | 41 | 20 | 3.1,70 | 34 | | 37 | Aug/27 | 15 | 28.46 | 27.65 | 26.84(-0.13) | 26.76(0.11) | 26.84(0.12) | 26.97 | -1.3 | | -7 | 21(-0.5) | -35 | [-3] | [2] | [8] | 12 | 211 | UR | 0.5 | SmallShort? | | (-1) | 3 | 10 | 12 | 20 | 0.5,49 | 33 | | 38 | Aug/27 | 14 | 28.46 | 27.65 | 26.87(-0.07) | 26.73(0.04) | 26.81(-0.01) | 26.85 | -1.4 | | -7 | 22(-0.5) | -35 | [-2] | [-1] | [5] | -15 | 62 | DP | 0.2 | OpenShort | | (-3) | -0 | 7 | 2 | 20 | -0.1,38 | 33 | | 39 | Aug/27 | 13 | 28.46 | 27.65 | 26.89(-0.07) | 26.72(-0.09) | 26.81(0.13) | 26.77 | -1.5 | | -7 | 22(-0.6) | -35 | [-2] | [0] | [3] | -26 | 63 | UR | -0.2 | SmallShort | | (-2) | 3 | 0 | 4 | 20 | -0.5,37 | 33 | | 40 | Aug/27 | 12 | 28.46 | 27.65 | 26.91(-0.08) | 26.74(-0.17) | 26.78(0.19) | 26.77 | -1.5 | | -7 | 23(-0.9) | -35 | [-2] | [1] | [3] | -24 | 80 | UR | -0 | SmallShort | | (-2) | 4 | -5 | 6 | 20 | -0.5,39 | 33 | | | | |
| 41 | Aug/27 | 11 | 28.46 | 27.65 | 26.93(-0.09) | 26.79(-0.12) | 26.73(0.17) | 26.83 | -1.4 | | -7 | 24(-0.9) | -35 | [-2] | [1] | [6] | -22 | 95 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 21 | 20 | -0.4,38 | 33 | | 42 | Aug/27 | 10 | 28.46 | 27.65 | 26.96(-0.08) | 26.82(-0.09) | 26.68(0.1) | 26.82 | -1.4 | | -7 | 25(0.1) | -35 | [-2] | [-0] | [2] | -38 | 57 | UR | 0.5 | SmallShort | | (-2) | 2 | -4 | 17 | 11 | -0.5,25 | 33 | | 43 | Aug/27 | 9 | 28.46 | 27.65 | 26.98(-0.05) | 26.84(0.01) | 26.65(0.08) | 26.87 | -1.4 | | -7 | 25(-0.1) | -20 | [-1] | [0] | [11] | -43 | 32 | UR | 0.8 | SmallShort? | | (-3) | 2 | 24 | 15 | 4 | -0.4,17 | 33 | | 44 | Aug/26 | 15 | 28.57 | 27.82 | 26.99(-0.05) | 26.84(-0.03) | 26.63(-0.32) | 26.58 | -1.7 | | -8 | 25(0.5) | -45 | [-1] | [-10] | [-4] | -84 | -181 | DT | -0.2 | HoldShort? | | (-3) | -7 | 2 | -4 | -20 | -1.4,1 | 33 | | 45 | Aug/26 | 14 | 28.57 | 27.82 | 27(-0.06) | 26.85(-0.07) | 26.71(-0.49) | 26.55 | -1.8 | | -8 | 24(1.3) | -50 | [-1] | [-15] | [-10] | -90 | -233 | DT | -0.6 | OpenShort | | (-1) | -11 | -4 | -14 | -20 | -1.6,0 | 33 | | | | |
| 46 | Aug/26 | 13 | 28.57 | 27.82 | 27.02(-0.03) | 26.87(-0.2) | 26.84(-0.45) | 26.6 | -1.7 | | -8 | 23(0.7) | -50 | [-1] | [-15] | [-8] | -88 | -245 | DT | -0.9 | HoldShort | | (-1) | -10 | -6 | -28 | -19 | -1.6,2 | 33 | | 47 | Aug/26 | 12 | 28.57 | 27.82 | 27.02(-0) | 26.92(-0.36) | 26.96(-0.28) | 26.67 | -1.7 | | -8 | 22(-0.3) | -45 | [-0] | [-13] | [-6] | -72 | -202 | DR | -1.1 | OpenShort | | (-1) | -6 | -7 | -28 | 7 | -1.4,13 | 33 | | 48 | Aug/26 | 11 | 28.57 | 27.82 | 27.03(0.02) | 27.02(-0.14) | 27.04(-0.03) | 26.75 | -1.6 | | -8 | 23(0.4) | -50 | [1] | [-4] | [-13] | -47 | -131 | DR | -1.1 | OpenShort | | (0) | -1 | -21 | -16 | -20 | -1.1,31 | 33 | | 49 | Aug/26 | 10 | 28.57 | 27.82 | 27.02(0.02) | 27.06(-0.05) | 27.05(0.25) | 27.01 | -1.4 | | -8 | 22(0) | -40 | [1] | [3] | [-5] | -3 | 40 | CR | -0.2 | HoldShort | | (3) | 6 | -14 | -1 | -4 | -0,47 | 33 | | 50 | Aug/26 | 9 | 28.57 | 27.82 | 27.02(0.06) | 27.07(-0.03) | 26.98(0.3) | 27.18 | -1.2 | | -8 | 22(0) | -20 | [1] | [4] | [3] | 13 | 73 | RG | 0.8 | SmallShort? | | (1) | 7 | -2 | 4 | 20 | 0.6,48 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|