OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.5600 One month high (close): $30.4900

OKE Daily Change: 0.59% Daily StdDev 4.38% OKE EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $27.31(0.59%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	10	28.17	27.26	27.46(-0.02)	27.23(-0.01)	27.14(0.2)	27.41	-0.6	-7	25(0)	-10	[-1]	[4]	[15]	-24	59	UR	0.9	SmallShort	(-1)	5	20	22	20	-0.2,31	39
Daily Trend: % Up Forces: Down Forces: 27.23(hourly_sma_10 -0.66%) 27.26(daily_ema_10 -0.55%) Support Levels: Resistance Levels: 27.46(hourly_sma_20 0.18%) 28.17(daily_ema_20 2.77%)

2	Sep/2	9	28.17	27.26	27.47(-0.05)	27.23(-0.15)	27.09(-0.17)	27.16	-0.8	-7	25(0.6)	-30	[-1]	[-7]	[5]	-66	-106	DP	0.2	OpenShort?	(-2)	-4	14	-0	7	-1,9	39
3	Sep/1	15	28.32	27.31	27.48(-0.13)	27.27(-0.2)	27.14(-0.28)	26.98	-1.1	-7	24(-0.3)	-50	[-3]	[-10]	[-4]	-91	-115	DT	-0.5	HoldShort?	(-2)	-6	0	-13	-20	-1.7,2	32
4	Sep/1	14	28.32	27.31	27.52(0.01)	27.32(-0.26)	27.22(-0.07)	26.98	-1.1	-7	25(-1)	-45	[0]	[-5]	[-11]	-91	-228	DR	-0.8	HoldShort	(-3)	-2	-14	-19	-20	-1.8,4	32
5	Sep/1	13	28.32	27.31	27.52(0.07)	27.39(-0.18)	27.24(-0.27)	27.15	-1	-7	26(-2.4)	-30	[2]	[-9]	[-4]	-65	-274	DR	-0.3	OpenShort	(1)	-6	-2	-12	-18	-1.2,15	32

6	Sep/1	12	28.32	27.31	27.5(0.07)	27.44(-0.12)	27.31(-0.25)	27.17	-1	-7	28(-2.2)	-40	[2]	[-7]	[-11]	-53	-259	DR	-0.4	OpenShort	(2)	-6	-19	-5	-20	-1,22	32
7	Sep/1	11	28.32	27.31	27.48(0.11)	27.47(-0.27)	27.38(-0.09)	27.41	-0.8	-7	30(-1.9)	-25	[3]	[-5]	[2]	-35	-169	RG	0.1	Wait	(2)	-2	2	-10	20	-0.2,20	32
8	Sep/1	10	28.32	27.31	27.45(0.1)	27.54(-0.27)	27.41(-0.08)	27.38	-0.8	-7	32(-1.8)	-15	[2]	[-5]	[7]	-29	-160	RG	-0.1	Wait	(3)	-2	23	-12	11	-0.2,26	32
9	Sep/1	9	28.32	27.31	27.42(0.04)	27.62(-0.22)	27.43(-0.41)	27.09	-1	-7	34(-0.8)	-50	[1]	[-12]	[-20]	-37	-268	DR	-0.8	OpenShort?	(1)	-9	-35	-20	-20	-0.8,33	32
10	Aug/31	15	28.42	27.4	27.41(0.13)	27.68(-0.04)	27.54(-0.09)	27.53	-0.8	-7	35(-3.6)	-30	[3]	[-3]	[-4]	-5	-118	DR	-0	OpenShort?	(3)	-2	4	-10	-20	0.3,38	33

11	Aug/31	14	28.42	27.4	27.38(0.18)	27.69(-0.03)	27.54(0)	27.48	-0.8	-7	38(-2.5)	-25	[4]	[-0]	[-7]	8	-150	DR	-0.2	OpenShort	(2)	0	-5	-8	-20	0.2,53	33
12	Aug/31	13	28.42	27.4	27.33(0.18)	27.7(0.02)	27.57(-0.4)	27.55	-0.7	-7	41(-1.5)	-35	[4]	[-9]	[-4]	22	-216	DR	-0	OpenShort	(4)	-9	3	-8	-20	0.5,59	33
13	Aug/31	12	28.42	27.4	27.28(0.17)	27.7(-0.03)	27.68(-0.43)	27.51	-0.8	-7	42(-1)	-50	[4]	[-10]	[-7]	26	-207	DR	-0.3	OpenShort	(4)	-10	-10	-9	-20	0.5,63	33
14	Aug/31	11	28.42	27.4	27.23(0.16)	27.71(0.25)	27.8(-0.07)	27.64	-0.7	-7	43(0.1)	-45	[4]	[1]	[-10]	32	-35	CR	-0.3	HoldShort	(5)	-2	-1	-23	-20	0.8,62	33
15	Aug/31	10	28.42	27.4	27.19(0.18)	27.64(0.28)	27.82(0.02)	27.65	-0.7	-7	43(0.9)	-25	[4]	[4]	[-4]	47	-15	CR	-0.3	HoldShort	(4)	1	12	-21	-20	0.9,74	33

16	Aug/31	9	28.42	27.4	27.14(0.09)	27.56(0.26)	27.81(-0.06)	27.5	-0.8	-7	42(0.6)	-50	[2]	[1]	[-24]	53	19	CR	-0.6	HoldShort?	(3)	-1	-47	-14	-20	0.7,85	33
17	Aug/28	15	28.46	27.53	27.12(0.18)	27.49(0.49)	27.83(0.43)	28.11	-0.3	-6	42(4)	-10	[4]	[16]	[5]	100	291	RG	0.6	Wait?	(5)	10	1	4	20	2,100	34
18	Aug/28	14	28.46	27.53	27.07(0.16)	27.36(0.48)	27.71(0.33)	28.1	-0.3	-6	38(5.6)	5	[4]	[13]	[17]	109	297	RG	0.9	SmallShort	(3)	7	27	5	20	2.4,99	34
19	Aug/28	13	28.46	27.53	27.03(0.15)	27.23(0.35)	27.62(0.57)	27.75	-0.6	-6	32(3)	-5	[3]	[17]	[10]	95	261	RG	0.3	Wait	(2)	13	11	2	20	1.9,97	34
20	Aug/28	12	28.46	27.53	26.99(0.15)	27.13(0.25)	27.46(0.55)	27.61	-0.7	-6	29(2.3)	-15	[3]	[15]	[4]	88	216	RG	0.4	Wait	(2)	12	3	-3	20	1.8,93	34

21	Aug/28	11	28.46	27.53	26.95(0.16)	27.06(0.36)	27.31(0.59)	27.57	-0.8	-6	27(2.7)	0	[4]	[18]	[10]	94	216	RG	0.8	SmallShort	(3)	13	4	27	20	2,94	34
22	Aug/28	10	28.46	27.53	26.91(0.16)	26.96(0.35)	27.15(0.56)	27.52	-0.8	-6	24(2.7)	-5	[4]	[17]	[9]	89	207	RG	1.3	SmallShort	(4)	13	-9	35	20	2.2,84	34
23	Aug/28	9	28.46	27.53	26.87(0.11)	26.86(0.37)	27(0.6)	27.64	-0.7	-6	22(0.2)	10	[3]	[18]	[33]	98	332	RG	2.6	SmallShort?	(3)	14	54	41	20	3.1,70	34
24	Aug/27	15	28.46	27.65	26.84(-0.13)	26.76(0.11)	26.84(0.12)	26.97	-1.3	-7	21(-0.5)	-35	[-3]	[2]	[8]	12	217	UR	0.5	SmallShort?	(-1)	3	10	12	20	0.5,49	33
25	Aug/27	14	28.46	27.65	26.87(-0.07)	26.73(0.04)	26.81(-0.01)	26.85	-1.4	-7	22(-0.5)	-35	[-2]	[-1]	[5]	-15	64	DP	0.2	OpenShort	(-3)	-0	6	2	20	-0.1,38	33

26	Aug/27	13	28.46	27.65	26.89(-0.07)	26.72(-0.09)	26.81(0.13)	26.77	-1.5	-7	22(-0.6)	-35	[-2]	[0]	[3]	-26	67	UR	-0.2	SmallShort	(-2)	3	0	4	20	-0.5,37	33
27	Aug/27	12	28.46	27.65	26.91(-0.08)	26.74(-0.17)	26.78(0.19)	26.77	-1.5	-7	23(-0.9)	-35	[-2]	[1]	[4]	-24	84	UR	-0	SmallShort	(-2)	4	-5	6	20	-0.5,39	33
28	Aug/27	11	28.46	27.65	26.93(-0.09)	26.79(-0.12)	26.73(0.17)	26.83	-1.4	-7	24(-0.9)	-35	[-2]	[1]	[6]	-22	99	UR	0.4	SmallShort	(-2)	4	1	21	20	-0.4,38	33
29	Aug/27	10	28.46	27.65	26.96(-0.08)	26.82(-0.09)	26.68(0.1)	26.82	-1.4	-7	25(0.1)	-35	[-2]	[-0]	[2]	-38	61	UR	0.5	SmallShort	(-2)	2	-4	17	11	-0.5,25	33
30	Aug/27	9	28.46	27.65	26.98(-0.05)	26.84(0.01)	26.65(0.08)	26.87	-1.4	-7	25(-0.1)	-20	[-1]	[0]	[11]	-43	34	UR	0.8	SmallShort?	(-2)	2	24	15	4	-0.4,17	33

31	Aug/26	15	28.57	27.82	26.99(-0.05)	26.84(-0.03)	26.63(-0.32)	26.58	-1.7	-8	25(0.5)	-45	[-1]	[-10]	[-4]	-84	-182	DT	-0.2	HoldShort?	(-2)	-7	2	-4	-20	-1.4,1	33
32	Aug/26	14	28.57	27.82	27(-0.06)	26.85(-0.07)	26.71(-0.49)	26.55	-1.8	-8	24(1.3)	-50	[-1]	[-14]	[-10]	-90	-235	DT	-0.6	OpenShort	(-1)	-11	-4	-14	-20	-1.6,0	33
33	Aug/26	13	28.57	27.82	27.02(-0.03)	26.87(-0.2)	26.84(-0.45)	26.6	-1.7	-8	23(0.7)	-50	[-1]	[-15]	[-8]	-88	-248	DT	-0.9	HoldShort	(-1)	-10	-6	-28	-19	-1.6,2	33
34	Aug/26	12	28.57	27.82	27.02(-0)	26.92(-0.36)	26.96(-0.28)	26.67	-1.7	-8	22(-0.3)	-45	[-0]	[-13]	[-6]	-72	-204	DR	-1.1	OpenShort	(-1)	-6	-6	-28	7	-1.4,13	33
35	Aug/26	11	28.57	27.82	27.03(0.02)	27.02(-0.14)	27.04(-0.03)	26.75	-1.6	-8	23(0.4)	-50	[1]	[-4]	[-13]	-47	-132	DR	-1.1	OpenShort	(0)	-1	-21	-17	-20	-1.1,31	33

36	Aug/26	10	28.57	27.82	27.02(0.02)	27.06(-0.05)	27.05(0.25)	27.01	-1.4	-8	22(0)	-35	[1]	[3]	[-3]	-3	42	CR	-0.2	HoldShort	(2)	6	-14	9	-4	-0,47	33
37	Aug/26	9	28.57	27.82	27.02(0.06)	27.07(-0.03)	26.98(0.3)	27.18	-1.2	-8	22(0)	-15	[1]	[5]	[6]	13	74	RG	0.8	SmallShort?	(1)	7	-2	22	20	0.6,48	33
38	Aug/25	15	28.73	28.15	27(0.05)	27.08(-0.03)	26.9(0.06)	27.21	-1.5	-5	22(-6.4)	-10	[1]	[-0]	[11]	4	43	RG	1.2	SmallShort?	(2)	1	14	20	20	0.8,34	29
39	Aug/25	14	28.73	28.15	26.99(-0.12)	27.09(-0.1)	26.88(-0.45)	27.03	-1.6	-5	29(-3)	-45	[-3]	[-14]	[6]	-29	19	DP	0.5	OpenShort	(0)	-10	18	-2	7	0.1,19	29
40	Aug/25	13	28.73	28.15	27.02(-0.17)	27.12(-0.1)	27(-0.25)	26.81	-1.8	-5	32(-1.3)	-50	[-4]	[-9]	[-7]	-54	31	DT	-0.6	OpenShort	(-3)	-6	9	-23	-20	-0.6,11	29

41	Aug/25	12	28.73	28.15	27.07(-0.15)	27.15(-0.03)	27.07(-0.33)	26.7	-2	-5	33(0)	-50	[-3]	[-10]	[-14]	-56	-70	DT	-1.1	OpenShort	(-5)	-8	-4	-35	-20	-1.1,22	29
42	Aug/25	11	28.73	28.15	27.11(-0.14)	27.16(-0.01)	27.16(-0.35)	26.75	-1.9	-5	33(0)	-50	[-3]	[-10]	[-20]	-23	-75	DT	-1.2	OpenShort	(-3)	-8	-30	-10	-20	-1.1,55	29
43	Aug/25	10	28.73	28.15	27.15(-0.08)	27.16(0.1)	27.26(-0.12)	27.13	-1.5	-5	33(-0.9)	-50	[-2]	[-4]	[-14]	14	41	DT	-0.4	OpenShort	(-2)	-3	-38	4	-20	-0.1,66	29
44	Aug/25	9	28.73	28.15	27.17(0.01)	27.13(0.33)	27.29(0.2)	27.62	-1.1	-5	34(0.7)	5	[0]	[7]	[19]	48	212	RG	0.9	SmallShort?	(0)	5	37	13	20	1.3,65	29
45	Aug/24	15	28.78	28.42	27.17(-0.05)	27.04(0.19)	27.24(0.06)	27.15	-1.6	-4	33(-4)	-25	[-1]	[2]	[-2]	6	59	RG	-0.3	Wait?	(-2)	1	-1	-1	-20	-0.1,58	41

46	Aug/24	14	28.78	28.42	27.18(-0.14)	26.99(0.11)	27.22(0.24)	27.16	-1.6	-4	37(-3.7)	-30	[-3]	[4]	[1]	2	198	UR	-0.2	SmallShort	(-1)	5	-6	3	20	-0.1,54	41
47	Aug/24	13	28.78	28.42	27.22(-0.14)	26.96(0.1)	27.16(0.32)	27.23	-1.5	-4	41(-4.2)	-25	[-3]	[6]	[3]	10	227	UR	0.2	SmallShort	(-3)	7	-6	16	20	0,60	41
48	Aug/24	12	28.78	28.42	27.26(-0.15)	26.93(0.16)	27.07(0.36)	27.31	-1.5	-4	45(-3.2)	-25	[-3]	[7]	[4]	9	270	UR	0.5	SmallShort	(-3)	8	-2	3	20	0.1,56	41
49	Aug/24	11	28.78	28.42	27.3(-0.15)	26.89(-0.14)	26.97(0.45)	27.34	-1.4	-4	48(-3)	0	[-3]	[6]	[19]	-7	283	UR	0.8	SmallShort	(-3)	10	20	-2	20	0.1,41	41
50	Aug/24	10	28.78	28.42	27.34(-0.2)	26.93(-0.21)	26.85(0.36)	27.09	-1.7	-4	51(-2.4)	-10	[-5]	[3]	[12]	-38	211	UR	0.5	SmallShort	(-4)	8	22	-13	20	-0.5,25	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI