OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.5600 One month high (close): $30.4900

OKE Daily Change: 1.81% Daily StdDev 4.41% OKE EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $27.04(1.81%)

Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	11	28.46	27.65	26.93(-0.09)	26.79(-0.12)	26.73(0.17)	26.83	-1.4	-7	24(-0.9)	-35	[-2]	[1]	[6]	-22	102	UR	0.4	SmallShort	(-2)	4	1	21	20	-0.4,38	33
Daily Trend: % Up Forces: Down Forces: 26.79(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 26.93(hourly_sma_20 0.37%) 27.65(daily_ema_10 3.06%) 28.46(daily_ema_20 6.08%)

2	Aug/27	10	28.46	27.65	26.96(-0.08)	26.82(-0.09)	26.68(0.1)	26.82	-1.4	-7	25(0.1)	-35	[-2]	[-0]	[2]	-38	63	UR	0.5	SmallShort	(-2)	2	-4	17	11	-0.5,25	33
3	Aug/27	9	28.46	27.65	26.98(-0.05)	26.84(0.01)	26.65(0.08)	26.87	-1.4	-7	25(-0.1)	-20	[-1]	[0]	[11]	-43	35	UR	0.8	SmallShort?	(-2)	2	23	15	4	-0.4,17	33
4	Aug/26	15	28.57	27.82	26.99(-0.05)	26.84(-0.03)	26.63(-0.32)	26.58	-1.7	-8	25(0.5)	-45	[-1]	[-10]	[-4]	-84	-183	DT	-0.2	HoldShort?	(-2)	-7	2	-4	-20	-1.4,1	33
5	Aug/26	14	28.57	27.82	27(-0.06)	26.85(-0.07)	26.71(-0.49)	26.55	-1.8	-8	24(1.3)	-50	[-1]	[-14]	[-10]	-90	-236	DT	-0.6	OpenShort	(-1)	-11	-4	-14	-20	-1.6,0	33

6	Aug/26	13	28.57	27.82	27.02(-0.03)	26.87(-0.2)	26.84(-0.45)	26.6	-1.7	-8	23(0.7)	-50	[-1]	[-15]	[-8]	-88	-250	DT	-0.9	HoldShort	(-1)	-10	-6	-28	-19	-1.6,2	33
7	Aug/26	12	28.57	27.82	27.02(-0)	26.92(-0.36)	26.96(-0.28)	26.67	-1.7	-8	22(-0.3)	-45	[-0]	[-13]	[-6]	-72	-206	DR	-1.1	OpenShort	(-1)	-6	-6	-28	7	-1.4,13	33
8	Aug/26	11	28.57	27.82	27.03(0.02)	27.02(-0.14)	27.04(-0.03)	26.75	-1.6	-8	23(0.4)	-50	[1]	[-4]	[-13]	-47	-133	DR	-1.1	OpenShort	(0)	-1	-20	-17	-20	-1.1,31	33
9	Aug/26	10	28.57	27.82	27.02(0.02)	27.06(-0.05)	27.05(0.25)	27.01	-1.4	-8	22(0)	-35	[1]	[3]	[-3]	-3	43	CR	-0.2	HoldShort	(2)	6	-13	9	-4	-0,47	33
10	Aug/26	9	28.57	27.82	27.02(0.06)	27.07(-0.03)	26.98(0.3)	27.18	-1.2	-8	22(0)	-15	[1]	[5]	[6]	13	74	RG	0.8	SmallShort?	(1)	7	-2	22	20	0.6,48	33

11	Aug/25	15	28.73	28.15	27(0.05)	27.08(-0.03)	26.9(0.06)	27.21	-1.5	-5	22(-6.4)	-10	[1]	[-0]	[11]	4	42	RG	1.2	SmallShort?	(2)	1	14	20	20	0.8,34	29
12	Aug/25	14	28.73	28.15	26.99(-0.12)	27.09(-0.1)	26.88(-0.45)	27.03	-1.6	-5	29(-3)	-45	[-3]	[-14]	[6]	-29	19	DP	0.5	OpenShort	(0)	-10	17	-2	7	0.1,19	29
13	Aug/25	13	28.73	28.15	27.02(-0.17)	27.12(-0.1)	27(-0.25)	26.81	-1.8	-5	32(-1.3)	-50	[-4]	[-9]	[-7]	-54	34	DT	-0.6	OpenShort	(-3)	-6	9	-23	-20	-0.6,11	29
14	Aug/25	12	28.73	28.15	27.07(-0.15)	27.15(-0.03)	27.07(-0.33)	26.7	-2	-5	33(0)	-50	[-3]	[-10]	[-14]	-56	-69	DT	-1.1	OpenShort	(-5)	-8	-4	-35	-20	-1.1,22	29
15	Aug/25	11	28.73	28.15	27.11(-0.14)	27.16(-0.01)	27.16(-0.35)	26.75	-1.9	-5	33(0)	-50	[-3]	[-10]	[-20]	-23	-73	DT	-1.2	OpenShort	(-3)	-8	-30	-10	-20	-1.1,55	29

16	Aug/25	10	28.73	28.15	27.15(-0.08)	27.16(0.1)	27.26(-0.12)	27.13	-1.5	-5	33(-0.9)	-50	[-2]	[-4]	[-14]	14	42	DT	-0.4	OpenShort	(-2)	-3	-37	4	-20	-0.1,66	29
17	Aug/25	9	28.73	28.15	27.17(0.01)	27.13(0.33)	27.29(0.2)	27.62	-1.1	-5	34(0.7)	5	[0]	[7]	[19]	48	212	RG	0.9	SmallShort?	(0)	5	37	13	20	1.3,65	29
18	Aug/24	15	28.78	28.42	27.17(-0.05)	27.04(0.19)	27.24(0.06)	27.15	-1.6	-4	33(-4)	-25	[-1]	[2]	[-2]	6	61	RG	-0.3	Wait?	(-2)	1	-1	-1	-20	-0.1,58	41
19	Aug/24	14	28.78	28.42	27.18(-0.14)	26.99(0.11)	27.22(0.24)	27.16	-1.6	-4	37(-3.7)	-30	[-3]	[4]	[1]	2	203	UR	-0.2	SmallShort	(-1)	5	-6	3	20	-0.1,54	41
20	Aug/24	13	28.78	28.42	27.22(-0.14)	26.96(0.1)	27.16(0.32)	27.23	-1.5	-4	41(-4.2)	-25	[-3]	[6]	[3]	10	232	UR	0.2	SmallShort	(-3)	7	-6	16	20	0,60	41

21	Aug/24	12	28.78	28.42	27.26(-0.15)	26.93(0.16)	27.07(0.36)	27.31	-1.5	-4	45(-3.2)	-15	[-3]	[7]	[8]	9	275	UR	0.5	SmallShort	(-3)	8	-2	24	20	0.1,56	41
22	Aug/24	11	28.78	28.42	27.3(-0.15)	26.89(-0.14)	26.97(0.45)	27.34	-1.4	-4	48(-3)	5	[-3]	[6]	[22]	-7	289	UR	0.8	SmallShort	(-3)	10	19	20	20	0.1,41	41
23	Aug/24	10	28.78	28.42	27.34(-0.2)	26.93(-0.21)	26.85(0.36)	27.09	-1.7	-4	51(-2.4)	-5	[-5]	[3]	[16]	-38	218	UR	0.5	SmallShort	(-4)	8	22	12	20	-0.5,25	41
24	Aug/24	9	28.78	28.42	27.39(-0.27)	26.99(-0.27)	26.75(-0.05)	26.81	-2	-4	54(-1.6)	-30	[-6]	[-7]	[2]	-63	64	DP	0.1	OpenShort?	(-6)	-1	0	8	11	-1.1,15	41
25	Aug/21	15	28.84	28.72	27.46(-0.3)	27.06(-0.27)	26.76(-0.12)	26.81	-2.1	-3	55(-2.3)	-30	[-7]	[-9]	[2]	-67	44	DP	0.1	OpenShort?	(-6)	-3	0	11	-4	-1.2,13	47

26	Aug/21	14	28.84	28.72	27.54(-0.23)	27.13(-0.29)	26.79(-0.04)	26.81	-2.1	-3	57(1.2)	-20	[-5]	[-7]	[1]	-75	-34	DP	0	OpenShort	(-6)	-1	7	7	-20	-1.3,8	47
27	Aug/21	13	28.84	28.72	27.6(-0.28)	27.21(-0.3)	26.8(-0.76)	26.72	-2.2	-3	56(3.1)	-45	[-6]	[-24]	[-1]	-87	-226	DT	-0.1	OpenShort	(-5)	-17	9	1	-20	-1.6,3	47
28	Aug/21	12	28.84	28.72	27.68(-0.27)	27.29(-0.32)	27.01(-0.77)	26.61	-2.3	-3	53(5.6)	-50	[-6]	[-24]	[-16]	-100	-305	DT	-0.8	HoldShort	(-6)	-17	-21	-1	-20	-2.1,3	47
29	Aug/21	11	28.84	28.72	27.76(-0.22)	27.38(-0.36)	27.22(-0.52)	26.87	-2.1	-3	48(3.5)	-45	[-5]	[-19]	[-8]	-97	-226	DT	-0.8	OpenShort	(-5)	-12	-6	-17	-20	-2,3	47
30	Aug/21	10	28.84	28.72	27.82(-0.26)	27.48(-0.38)	27.36(-0.42)	26.95	-2	-3	44(2.6)	-45	[-6]	[-17]	[-4]	-90	-144	DT	-1	OpenShort	(-5)	-9	8	-11	-20	-2.1,13	47

31	Aug/21	9	28.84	28.72	27.89(-0.31)	27.59(-0.46)	27.48(-0.5)	26.85	-2.1	-3	41(5.1)	-50	[-7]	[-20]	[-32]	-97	-171	DT	-1.6	OpenShort?	(-6)	-11	-69	-9	-20	-2.6,18	47
32	Aug/20	15	28.94	28.99	27.98(-0.15)	27.72(-0.12)	27.62(0.16)	27.75	-1.4	-2	36(-11.7)	-5	[-3]	[0]	[7]	-46	123	UR	0.4	SmallShort?	(-3)	4	5	10	20	-0.7,22	51
33	Aug/20	14	28.94	28.99	28.02(-0.25)	27.75(-0.19)	27.58(0.16)	27.68	-1.5	-2	48(-4.8)	-20	[-6]	[-1]	[6]	-57	187	DP	0.2	OpenShort	(-4)	4	8	8	20	-0.8,13	51
34	Aug/20	13	28.94	28.99	28.09(-0.26)	27.8(-0.23)	27.54(-0.2)	27.58	-1.6	-2	53(-3.9)	-20	[-6]	[-10]	[0]	-69	42	DT	0.1	OpenShort	(-6)	-5	5	5	-20	-1.1,9	51
35	Aug/20	12	28.94	28.99	28.16(-0.31)	27.87(-0.29)	27.6(-0.34)	27.52	-1.7	-2	57(-2.8)	-35	[-7]	[-14]	[-1]	-76	11	DT	-0.2	HoldShort	(-6)	-8	-2	6	-11	-1.3,7	51

36	Aug/20	11	28.94	28.99	28.25(-0.29)	27.95(-0.18)	27.7(-0.42)	27.55	-1.7	-2	60(-2.1)	-40	[-7]	[-14]	[-5]	-80	-52	DT	-0.3	HoldShort	(-6)	-9	1	0	-20	-1.4,5	51
37	Aug/20	10	28.94	28.99	28.33(-0.32)	28(-0.23)	27.82(-0.4)	27.54	-1.7	-2	62(-0.7)	-40	[-7]	[-14]	[-4]	-85	-44	DT	-0.5	HoldShort	(-7)	-9	5	-4	-20	-1.5,3	51
38	Aug/20	9	28.94	28.99	28.42(-0.34)	28.06(-0.26)	27.93(-0.49)	27.47	-1.8	-2	62(3.5)	-50	[-8]	[-17]	[-21]	-95	-98	DT	-0.9	OpenShort?	(-7)	-11	-31	-10	-20	-1.8,0	51
39	Aug/19	15	29.02	29.17	28.52(-0.21)	28.13(-0.12)	28.07(-0.23)	27.88	-1.4	-2	59(-6.3)	-25	[-5]	[-9]	[-7]	-80	-59	DT	-0.4	HoldShort?	(-6)	-5	-11	-4	-20	-1.3,3	46
40	Aug/19	14	29.02	29.17	28.58(-0.27)	28.17(-0.1)	28.14(-0.23)	28.02	-1.3	-2	65(-4.5)	-35	[-6]	[-9]	[-5]	-73	22	DT	-0.2	OpenShort	(-4)	-5	-11	-3	-11	-1.1,5	46

41	Aug/19	13	29.02	29.17	28.66(-0.27)	28.2(-0.13)	28.2(0.06)	28.16	-1.1	-2	70(-3.5)	-15	[-6]	[-3]	[3]	-65	128	DP	-0.1	OpenShort	(-5)	1	3	0	20	-0.9,8	46
42	Aug/19	12	29.02	29.17	28.74(-0.27)	28.24(-0.18)	28.18(-0.06)	28.12	-1.1	-2	73(-1.7)	-25	[-6]	[-6]	[-1]	-69	50	DT	-0.1	OpenShort	(-7)	-1	-2	-1	0	-1.1,9	46
43	Aug/19	11	29.02	29.17	28.82(-0.27)	28.29(-0.32)	28.18(0)	28.15	-1.1	-2	75(-0.2)	-15	[-6]	[-7]	[4]	-63	54	DP	-0.1	OpenShort	(-6)	0	-5	10	20	-1.1,15	46
44	Aug/19	10	29.02	29.17	28.9(-0.24)	28.38(-0.3)	28.2(0.02)	28.22	-1	-2	75(1.1)	-20	[-5]	[-6]	[-1]	-66	20	DT	0	OpenShort	(-6)	0	-11	9	11	-1.1,12	46
45	Aug/19	9	29.02	29.17	28.97(-0.21)	28.46(-0.29)	28.2(0.03)	28.37	-0.8	-2	74(2.1)	10	[-5]	[-5]	[12]	-66	22	RG	0.3	Wait?	(-5)	1	24	11	20	-1,9	46

46	Aug/18	15	29.1	29.43	29.03(-0.19)	28.54(-0.43)	28.19(-0.35)	28.05	-1.4	-0	72(2.4)	-20	[-4]	[-15]	[-5]	-92	-231	DT	-0.2	OpenShort?	(-6)	-8	-11	4	-20	-1.7,1	43
47	Aug/18	14	29.1	29.43	29.09(-0.09)	28.66(-0.41)	28.29(-0.34)	28.19	-1.2	-0	69(4.2)	-0	[-2]	[-14]	[-0]	-92	-305	RG	-0.2	Wait	(-4)	-8	2	4	-20	-1.7,1	43
48	Aug/18	13	29.1	29.43	29.12(-0.09)	28.78(-0.41)	28.39(-0.6)	28.16	-1.2	-0	65(5.6)	-20	[-2]	[-19]	[-12]	-98	-396	DT	-0.5	OpenShort	(-2)	-13	-3	-33	-20	-1.9,0	43
49	Aug/18	12	29.1	29.43	29.14(-0.13)	28.9(-0.33)	28.56(-0.6)	28.2	-1.2	-0	60(6.6)	-40	[-3]	[-19]	[-19]	-103	-344	DT	-0.8	HoldShort	(-2)	-13	-11	-34	-20	-2.1,0	43
50	Aug/18	11	29.1	29.43	29.18(-0.12)	29(-0.4)	28.73(-0.58)	28.35	-1	-0	53(5.9)	-35	[-3]	[-19]	[-16]	-103	-304	DT	-0.9	HoldShort	(-2)	-13	-15	-34	-20	-2.1,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI