|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $293.1200 One month high (close): $315.7800
OIH Daily Change: 0.59% Daily StdDev 1.74% OIH EMA_5_Trend: 0.02% 10Minute StdDev: $2.4332
Latest Price : $312(0.59%) | Fri. Dec 22, 2023($2.4) Thu. Dec 21, 2023($2.6) Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($1.7) Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($7.1) Thu. Dec 14, 2023($8) Wed. Dec 13, 2023($2.5)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 10 | 306.8 | 305.62 | 312.44(0.02) | 314.22(-0.03) | 313.04(-0.36) | 310.95 | 0.5 | | 0 | 35(-0.4) | -15 | [1] | [-19] | [-13] | -51 | -152 | DR | -0.8 | OpenShort | | (2) | -21 | -3 | -39 | -20 | -0.6,14 | 46 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 312.44(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 305.62(weak_daily_ema_10 -1.71%)
Resistance Levels: 314.22(weak_hourly_sma_10 1.05%)
|
| | | 2 | Dec/21 | 9 | 306.8 | 305.62 | 312.44(0) | 314.31(-0.04) | 314.18(-0.35) | 311.1 | 0.6 | | 0 | 35(0) | -30 | [0] | [-19] | [-14] | -23 | -121 | DR | -1.1 | OpenShort? | | (1) | -20 | -8 | -37 | -20 | -0.5,40 | 46 | | 3 | Dec/20 | 15 | 306.8 | 303.77 | 312.39(-0.03) | 314.44(-0.04) | 315.27(-0.3) | 311.51 | 0.6 | | -3 | 35(0) | -50 | [-2] | [-17] | [-34] | 5 | -72 | DT | -1.4 | OpenShort? | | (1) | -17 | -71 | -32 | -20 | -0.3,62 | 47 | | 4 | Dec/20 | 14 | 306.8 | 303.77 | 312.49(0.1) | 314.58(0.09) | 315.27(-0) | 315.12 | 1.1 | | -3 | 35(-0.5) | -10 | [6] | [6] | [-11] | 65 | -12 | CR | -0.4 | HoldShort | | (2) | -0 | -26 | -12 | -5 | 1,90 | 47 | | 5 | Dec/20 | 13 | 306.8 | 303.77 | 312.17(0.13) | 314.29(0.19) | 316.22(0.26) | 316.44 | 1.3 | | -3 | 36(1) | 20 | [7] | [24] | [-3] | 88 | 80 | CR | 0.1 | OpenShort | | (8) | 15 | -10 | -5 | 10 | 1.6,98 | 47 | | | | |
| 6 | Dec/20 | 12 | 306.8 | 303.77 | 311.77(0.13) | 313.7(0.19) | 315.4(0.31) | 316.95 | 1.3 | | -3 | 35(2.8) | 35 | [7] | [27] | [7] | 100 | 121 | UT | 0.6 | HoldLong | | (9) | 18 | 12 | 2 | 20 | 2,100 | 47 | | 7 | Dec/20 | 11 | 306.8 | 303.77 | 311.37(0.11) | 313.11(0.24) | 314.44(0.26) | 316.31 | 1.2 | | -3 | 32(3.2) | 25 | [6] | [25] | [6] | 100 | 118 | UT | 0.8 | HoldLong | | (7) | 15 | 6 | 13 | 20 | 2,100 | 47 | | 8 | Dec/20 | 10 | 306.8 | 303.77 | 311.02(0.12) | 312.36(0.24) | 313.61(0.21) | 315.99 | 1.2 | | -3 | 29(3.6) | 30 | [7] | [23] | [9] | 102 | 97 | UT | 1.1 | HoldLong | | (7) | 12 | 13 | 14 | 20 | 2.3,94 | 47 | | 9 | Dec/20 | 9 | 306.8 | 303.77 | 310.66(0.12) | 311.6(0.21) | 312.94(0.19) | 315.33 | 1.1 | | -3 | 25(3.4) | 45 | [7] | [21] | [24] | 95 | 82 | UT | 1.2 | OpenLong? | | (7) | 11 | 57 | 10 | 20 | 2.4,85 | 47 | | 10 | Dec/19 | 15 | 306.97 | 302.22 | 310.3(0.05) | 310.95(0.1) | 312.36(0.12) | 312.41 | 0.7 | | -5 | 22(1.2) | -10 | [3] | [12] | [2] | 60 | 51 | RG | 0 | Wait? | | (4) | 7 | 6 | -2 | 11 | 1.3,77 | 50 | | | | |
| 11 | Dec/19 | 14 | 306.97 | 302.22 | 310.15(0.01) | 310.65(0.05) | 312(0.07) | 312.14 | 0.7 | | -5 | 20(0.3) | -25 | [1] | [7] | [2] | 59 | 66 | RG | 0.1 | Wait | | (3) | 4 | -1 | 1 | 20 | 1.2,79 | 50 | | 12 | Dec/19 | 13 | 306.97 | 302.22 | 310.13(0.04) | 310.48(0.04) | 311.78(0.22) | 312.17 | 0.7 | | -5 | 20(0.9) | -5 | [2] | [16] | [3] | 64 | 85 | RG | 0.2 | Wait | | (1) | 13 | -10 | 22 | 20 | 1.3,81 | 50 | | 13 | Dec/19 | 12 | 306.97 | 302.22 | 310.01(0.04) | 310.35(-0.02) | 311.11(0.27) | 312.67 | 0.7 | | -5 | 19(1.7) | 5 | [2] | [17] | [10] | 66 | 116 | RG | 1 | SmallShort | | (3) | 15 | 6 | 24 | 20 | 1.8,71 | 50 | | 14 | Dec/19 | 11 | 306.97 | 302.22 | 310.01(0) | 310.41(0.12) | 310.26(0.23) | 312.4 | 0.7 | | -5 | 17(0.4) | 10 | [0] | [18] | [20] | 55 | 133 | UR | 1.6 | SmallShort | | (3) | 13 | 36 | 38 | 19 | 1.8,60 | 50 | | 15 | Dec/19 | 10 | 306.97 | 302.22 | 309.88(-0.01) | 310.04(0.07) | 309.55(0.08) | 310.61 | 0.5 | | -5 | 17(-0.2) | -20 | [-1] | [8] | [1] | -1 | 49 | UR | 0.8 | SmallShort | | (-2) | 5 | -8 | 20 | -0 | 0.5,37 | 50 | | | | |
| 16 | Dec/19 | 9 | 306.97 | 302.22 | 309.9(0.04) | 309.83(0.06) | 309.3(0.04) | 311.02 | 0.5 | | -5 | 17(0.1) | 20 | [2] | [6] | [17] | -7 | 12 | UT | 1.3 | OpenLong? | | (0) | 2 | 44 | 7 | 12 | 0.8,23 | 50 | | 17 | Dec/18 | 15 | 307.07 | 301.28 | 309.79(0.02) | 309.63(-0.01) | 309.18(-0.13) | 308.83 | 0.2 | | -9 | 17(-0.4) | -50 | [1] | [-8] | [-2] | -59 | -79 | DR | -0.3 | OpenShort? | | (0) | -7 | 7 | -18 | -14 | -0.7,9 | 45 | | 18 | Dec/18 | 14 | 307.07 | 301.28 | 309.73(0.16) | 309.67(-0.01) | 309.57(-0.32) | 308.45 | 0.2 | | -9 | 18(-18) | -25 | [9] | [-17] | [-9] | -60 | -262 | DR | -0.8 | OpenShort | | (1) | -18 | -7 | -29 | -20 | -0.9,13 | 45 | | 19 | Dec/18 | 13 | 307.07 | 301.28 | 309.23(0.2) | 309.71(0.02) | 310.56(0.01) | 308.81 | 0.2 | | -9 | 36(-13.6) | -5 | [11] | [3] | [-10] | -28 | -193 | CR | -0.6 | HoldShort | | (11) | 1 | -13 | -23 | -20 | -0.1,25 | 45 | | 20 | Dec/18 | 12 | 307.07 | 301.28 | 308.62(0.27) | 309.71(0) | 310.54(0.06) | 309.45 | 0.3 | | -9 | 49(-16.1) | 0 | [15] | [7] | [-10] | -6 | -207 | CR | -0.3 | HoldShort | | (14) | 3 | -18 | -23 | -5 | 0.2,39 | 45 | | | | |
| 21 | Dec/18 | 11 | 307.07 | 301.28 | 307.79(0.27) | 309.66(-0.04) | 310.36(0.09) | 310.35 | 0.4 | | -9 | 65(-9.9) | 5 | [15] | [7] | [-1] | 27 | -148 | CR | -0 | HoldShort | | (19) | 5 | -9 | 1 | 20 | 0.5,64 | 45 | | 22 | Dec/18 | 10 | 307.07 | 301.28 | 306.96(0.26) | 309.78(0.04) | 310.09(0.12) | 310.83 | 0.5 | | -9 | 75(-5.4) | -15 | [15] | [11] | [-16] | 41 | -84 | CR | 0.1 | HoldShort | | (18) | 7 | -50 | -2 | 15 | 0.6,76 | 45 | | 23 | Dec/18 | 9 | 307.07 | 301.28 | 306.15(0.32) | 309.65(0.09) | 309.73(0.28) | 313.36 | 0.8 | | -9 | 81(-4.5) | 30 | [18] | [22] | [37] | 62 | 8 | UT | 0.6 | OpenLong? | | (19) | 16 | 93 | 4 | 20 | 1.1,84 | 45 | | 24 | Dec/15 | 15 | 307.43 | 301.56 | 305.17(0.24) | 309.38(-0.11) | 308.87(0.03) | 308.71 | 0.2 | | -7 | 85(-1.8) | 5 | [14] | [2] | [0] | 24 | -95 | RG | -0 | Wait? | | (17) | 2 | 4 | -10 | 7 | 0.5,61 | 45 | | 25 | Dec/15 | 14 | 307.43 | 301.56 | 304.44(0.23) | 309.71(-0.08) | 308.77(-0.06) | 308.51 | 0.1 | | -7 | 87(-3.3) | -5 | [13] | [-3] | [-4] | 46 | -97 | DR | -0 | OpenShort | | (15) | -3 | -10 | -3 | -8 | 0.6,81 | 45 | | | | |
| 26 | Dec/15 | 13 | 307.43 | 301.56 | 303.73(0.26) | 309.97(0.01) | 308.96(-0.16) | 308.99 | 0.2 | | -7 | 90(-2.6) | -15 | [15] | [-5] | [-5] | 51 | -109 | DR | 0 | OpenShort | | (16) | -9 | -7 | -3 | -20 | 0.7,83 | 45 | | 27 | Dec/15 | 12 | 307.43 | 301.56 | 302.95(0.29) | 309.95(0.05) | 309.47(-0.03) | 309.34 | 0.2 | | -7 | 93(-2.5) | -0 | [17] | [4] | [1] | 53 | -65 | RG | -0 | Wait | | (17) | -2 | 10 | -5 | -20 | 0.8,83 | 45 | | 28 | Dec/15 | 11 | 307.43 | 301.56 | 302.08(0.29) | 309.79(0.34) | 309.57(-0.1) | 308.81 | 0.2 | | -7 | 95(-1.8) | -5 | [17] | [8] | [-5] | 56 | -72 | CR | -0.1 | HoldShort | | (18) | -6 | 12 | -8 | -20 | 0.9,83 | 45 | | 29 | Dec/15 | 10 | 307.43 | 301.56 | 301.22(0.25) | 308.73(0.37) | 309.87(-0.26) | 308.23 | 0.1 | | -7 | 97(-0.4) | -30 | [14] | [-1] | [-16] | 61 | -62 | DR | -0.2 | OpenShort | | (18) | -15 | -23 | -7 | -20 | 0.9,88 | 45 | | 30 | Dec/15 | 9 | 307.43 | 301.56 | 300.46(0.26) | 307.6(0.55) | 310.67(-0.1) | 309.39 | 0.2 | | -7 | 97(1.8) | -30 | [15] | [13] | [-21] | 69 | 36 | CR | -0.2 | HoldShort? | | (18) | -6 | -44 | -7 | -20 | 1.1,91 | 45 | | | | |
| 31 | Dec/14 | 15 | 307.36 | 301.81 | 299.67(0.34) | 305.92(0.59) | 310.98(0.18) | 311.61 | 0.5 | | -8 | 96(3.5) | 35 | [19] | [32] | [11] | 81 | 128 | UT | 0.1 | OpenLong? | | (20) | 10 | 36 | -8 | 6 | 1.5,93 | 44 | | 32 | Dec/14 | 14 | 307.36 | 301.81 | 298.65(0.21) | 304.12(0.48) | 310.41(0.12) | 309.82 | 0.3 | | -8 | 92(5.2) | 5 | [12] | [24] | [-3] | 82 | 203 | CR | -0.1 | OpenShort | | (20) | 7 | -11 | -10 | 20 | 1.5,94 | 44 | | 33 | Dec/14 | 13 | 307.36 | 301.81 | 298.03(0.22) | 302.66(0.56) | 310.03(0.79) | 310.39 | 0.4 | | -8 | 87(7.1) | 30 | [13] | [64] | [-8] | 90 | 389 | CR | 0.1 | OpenShort | | (14) | 45 | -33 | -10 | 20 | 1.7,97 | 44 | | 34 | Dec/14 | 12 | 307.36 | 301.81 | 297.38(0.25) | 300.96(0.6) | 307.61(1.01) | 312.04 | 0.6 | | -8 | 80(11.3) | 35 | [14] | [78] | [16] | 105 | 492 | UT | 0.7 | HoldLong | | (16) | 58 | 20 | -9 | 20 | 2.2,100 | 44 | | 35 | Dec/14 | 11 | 307.36 | 301.81 | 296.63(0.24) | 299.17(0.56) | 304.52(1.22) | 311.03 | 0.4 | | -8 | 69(12.8) | 35 | [14] | [89] | [30] | 113 | 550 | UT | 1.2 | HoldLong | | (15) | 70 | 43 | 19 | 20 | 2.5,100 | 44 | | | | |
| 36 | Dec/14 | 10 | 307.36 | 301.81 | 295.92(0.18) | 297.49(0.52) | 300.86(1.02) | 308.86 | 0.2 | | -8 | 56(12.3) | 35 | [10] | [76] | [26] | 120 | 510 | UT | 1.7 | HoldLong | | (14) | 58 | 23 | 34 | 20 | 2.8,100 | 44 | | 37 | Dec/14 | 9 | 307.36 | 301.81 | 295.39(0.14) | 295.95(0.54) | 297.83(0.86) | 307.73 | 0 | | -8 | 43(13.8) | 25 | [8] | [67] | [87] | 131 | 490 | UT | 2.8 | HoldLong? | | (11) | 49 | 194 | 55 | 20 | 3.4,96 | 44 | | 38 | Dec/13 | 15 | 307.74 | 301.66 | 295.39(-0) | 294.37(0.23) | 295.29(0.34) | 298.32 | -1.1 | | -13 | 30(1.4) | -15 | [-0] | [24] | [19] | 56 | 189 | UR | 1.2 | SmallShort? | | (-1) | 19 | 33 | 27 | 20 | 1.4,71 | 36 | | 39 | Dec/13 | 14 | 307.74 | 301.66 | 295.39(0) | 293.69(0.13) | 294.28(0.16) | 296.71 | -1.3 | | -13 | 28(-0.1) | -15 | [0] | [11] | [33] | 19 | 99 | UR | 1 | SmallShort | | (-3) | 10 | 85 | 10 | 20 | 0.7,51 | 36 | | 40 | Dec/13 | 13 | 307.74 | 301.66 | 295(-0.06) | 293.32(-0.04) | 293.8(-0.11) | 292.71 | -1.7 | | -13 | 28(0.6) | -50 | [-4] | [-11] | [-7] | -34 | -48 | DT | -0.4 | OpenShort | | (-4) | -7 | -20 | 1 | -7 | -0.9,39 | 36 | | | | |
| 41 | Dec/13 | 12 | 307.74 | 301.66 | 295.18(-0.03) | 293.43(0.09) | 294.12(0.02) | 293.66 | -1.6 | | -13 | 28(0.2) | -50 | [-2] | [1] | [-10] | -26 | -16 | RG | -0.2 | Wait | | (-3) | 1 | -30 | 2 | -11 | -0.6,39 | 36 | | 42 | Dec/13 | 11 | 307.74 | 301.66 | 295.18(-0) | 293.18(-0.07) | 294.06(0.22) | 295.07 | -1.5 | | -13 | 28(-0.1) | -10 | [-0] | [9] | [18] | -12 | 43 | UR | 0.4 | SmallShort | | (-1) | 13 | 36 | 10 | 20 | -0.1,41 | 36 | | 43 | Dec/13 | 10 | 307.74 | 301.66 | 295.29(-0.06) | 293.38(-0.14) | 293.41(0.11) | 293.38 | -1.6 | | -13 | 28(0.3) | -50 | [-4] | [-1] | [-3] | -36 | 24 | DT | -0 | OpenShort | | (-2) | 7 | -19 | 9 | 20 | -0.8,34 | 36 | | 44 | Dec/13 | 9 | 307.74 | 301.66 | 295.48(-0.08) | 293.8(-0.1) | 293.1(0.09) | 294.25 | -1.5 | | -13 | 27(-1.1) | -50 | [-5] | [-1] | [5] | -31 | 60 | DP | 0.5 | OpenShort? | | (-3) | 5 | 1 | 15 | 20 | -0.5,32 | 36 | | 45 | Dec/12 | 15 | 309.03 | 302.69 | 295.72(-0.04) | 294.1(-0.08) | 292.83(0.03) | 294.21 | -1.6 | | -15 | 28(2) | -50 | [-2] | [-5] | [9] | -42 | -3 | DP | 0.6 | OpenShort? | | (-5) | 2 | 17 | 11 | 20 | -0.6,23 | 26 | | | | |
| 46 | Dec/12 | 14 | 309.03 | 302.69 | 295.84(0.02) | 294.34(-0.17) | 292.73(0.15) | 293.42 | -1.7 | | -15 | 26(-0.6) | -10 | [1] | [0] | [11] | -62 | -62 | RG | 0.3 | Wait | | (-4) | 9 | 30 | 1 | 12 | -1,13 | 26 | | 47 | Dec/12 | 13 | 309.03 | 302.69 | 295.79(-0.01) | 294.83(-0.26) | 292.28(-0.37) | 292.01 | -1.8 | | -15 | 27(0.4) | -50 | [-1] | [-34] | [-0] | -77 | -211 | DT | -0.1 | HoldShort | | (-1) | -22 | 8 | -12 | -11 | -1.5,11 | 26 | | 48 | Dec/12 | 12 | 309.03 | 302.69 | 295.82(-0.02) | 295.61(-0.24) | 293.36(-0.39) | 291.63 | -1.9 | | -15 | 27(1) | -50 | [-1] | [-35] | [-17] | -75 | -216 | DT | -0.7 | HoldShort | | (-1) | -23 | -27 | -25 | -20 | -1.7,18 | 26 | | 49 | Dec/12 | 11 | 309.03 | 302.69 | 295.88(0.01) | 296.31(-0.12) | 294.51(-0.28) | 292.9 | -1.7 | | -15 | 26(-0.6) | -50 | [1] | [-24] | [-13] | -64 | -178 | DR | -0.7 | OpenShort | | (-0) | -17 | -17 | -21 | -20 | -1.2,16 | 26 | | 50 | Dec/12 | 10 | 309.03 | 302.69 | 295.88(0) | 296.68(-0.08) | 295.35(-0.2) | 293.7 | -1.6 | | -15 | 26(-0.1) | -35 | [0] | [-18] | [11] | -41 | -119 | DP | -0.7 | OpenShort | | (2) | -12 | 52 | -14 | -20 | -0.9,32 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|