|
|
| ^ OIH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
OIH Trading Signals: Hourly Price Forecast and Prediction(Oil Services ETF Market Vectors)
One month low (close): $293.1200 One month high (close): $326.3300
OIH Daily Change: -0.51% Daily StdDev 1.69% OIH EMA_5_Trend: -1.24% 10Minute StdDev: $6.2341
Latest Price : $293.12(-0.51%) | Mon. Dec 11, 2023($2.2) Fri. Dec 8, 2023($3) Thu. Dec 7, 2023($6.2) Wed. Dec 6, 2023($6.1) Tue. Dec 5, 2023($3.7) Mon. Dec 4, 2023($2.6) Fri. Dec 1, 2023($2.9) Thu. Nov 30, 2023($2.2)
| OIH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -2.5
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 312.52 | 308.16 | 305.46(-0.24) | 300.29(-0.35) | 296.95(-0.1) | 296.79 | -2 | | -11 | 78(2.6) | -50 | [-14] | [-24] | [6] | -79 | -70 | DP | -0 | OpenShort? | | (-15) | -6 | 18 | 4 | -8 | -1.4,6 | 36 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 300.29(hourly_sma_10 1.18%) 305.46(hourly_sma_20 2.92%) 308.16(daily_ema_10 3.83%) 312.52(daily_ema_20 5.3%)
|
| | | 2 | Dec/6 | 15 | 313.68 | 310.3 | 306.21(-0.25) | 301.35(-0.39) | 297.26(-0.52) | 295.92 | -2.8 | | -10 | 76(-11.1) | -50 | [-15] | [-50] | [-17] | -87 | -223 | DT | -0.2 | HoldShort? | | (-16) | -31 | -44 | 9 | -20 | -1.8,8 | 28 | | 3 | Dec/6 | 14 | 313.68 | 310.3 | 306.98(-0.28) | 302.54(-0.37) | 298.82(-0.39) | 298.11 | -2.5 | | -10 | 87(1.4) | -50 | [-17] | [-42] | [1] | -82 | -112 | DP | -0.1 | OpenShort | | (-13) | -23 | 4 | 11 | -20 | -1.6,8 | 28 | | 4 | Dec/6 | 13 | 313.68 | 310.3 | 307.83(-0.28) | 303.65(-0.37) | 300(-0.52) | 297.91 | -2.5 | | -10 | 86(4.6) | -50 | [-17] | [-50] | [8] | -91 | -173 | DP | -0.4 | OpenShort | | (-18) | -31 | 37 | 1 | -20 | -1.8,4 | 28 | | 5 | Dec/6 | 12 | 313.68 | 310.3 | 308.7(-0.33) | 304.78(-0.44) | 301.58(-0.68) | 296.1 | -2.8 | | -10 | 81(10.8) | -50 | [-20] | [-62] | [-24] | -113 | -253 | DT | -1.1 | HoldShort | | (-19) | -40 | -44 | -5 | -20 | -2.5,0 | 28 | | | | |
| 6 | Dec/6 | 11 | 313.68 | 310.3 | 309.71(-0.32) | 306.14(-0.46) | 303.66(-0.6) | 298.25 | -2.5 | | -10 | 70(7.7) | -50 | [-19] | [-58] | [-44] | -115 | -205 | DT | -1.2 | HoldShort | | (-19) | -36 | -108 | -7 | -20 | -2.6,0 | 28 | | 7 | Dec/6 | 10 | 313.68 | 310.3 | 310.71(-0.21) | 307.55(-0.29) | 305.5(-0.24) | 303.67 | -1.6 | | -10 | 62(1.7) | -50 | [-12] | [-30] | [-5] | -95 | -83 | DT | -0.5 | OpenShort | | (-15) | -14 | -10 | 1 | -20 | -1.8,0 | 28 | | 8 | Dec/6 | 9 | 313.68 | 310.3 | 311.35(-0.18) | 308.43(-0.3) | 306.25(-0.34) | 304.19 | -1.5 | | -10 | 61(4.6) | -50 | [-11] | [-36] | [-13] | -98 | -136 | DT | -0.5 | OpenShort? | | (-13) | -20 | -32 | -1 | -20 | -1.9,0 | 28 | | 9 | Dec/5 | 15 | 314.83 | 312.47 | 311.91(-0.11) | 309.35(-0.25) | 307.31(-0.21) | 305.78 | -2 | | -9 | 56(-16.6) | -50 | [-7] | [-24] | [-5] | -93 | -144 | DT | -0.4 | HoldShort? | | (-10) | -12 | -9 | 1 | -20 | -1.7,0 | 30 | | 10 | Dec/5 | 14 | 314.83 | 312.47 | 312.25(-0.1) | 310.11(-0.17) | 307.97(-0.21) | 306.25 | -1.9 | | -9 | 73(7.1) | -50 | [-6] | [-22] | [-12] | -98 | -142 | DT | -0.5 | OpenShort | | (-7) | -13 | -22 | -4 | -20 | -1.9,0 | 30 | | | | |
| 11 | Dec/5 | 13 | 314.83 | 312.47 | 312.56(-0.08) | 310.63(-0.14) | 308.63(-0.31) | 307.37 | -1.7 | | -9 | 66(5.5) | -50 | [-5] | [-27] | [-6] | -94 | -167 | DT | -0.4 | OpenShort | | (-5) | -19 | -7 | -3 | -20 | -1.8,1 | 30 | | 12 | Dec/5 | 12 | 314.83 | 312.47 | 312.81(-0.06) | 311.07(-0.11) | 309.6(-0.33) | 307.71 | -1.6 | | -9 | 60(5.7) | -50 | [-4] | [-27] | [-16] | -97 | -182 | DT | -0.7 | OpenShort | | (-5) | -20 | -33 | -6 | -20 | -1.9,1 | 30 | | 13 | Dec/5 | 11 | 314.83 | 312.47 | 313.01(-0.01) | 311.42(-0.19) | 310.61(-0.25) | 309.42 | -1.2 | | -9 | 54(1.3) | -40 | [-1] | [-24] | [-1] | -87 | -163 | DT | -0.5 | OpenShort | | (-2) | -15 | 5 | -15 | -5 | -1.5,1 | 30 | | 14 | Dec/5 | 10 | 314.83 | 312.47 | 313.05(-0.03) | 312.01(-0.19) | 311.38(-0.27) | 309.17 | -1.3 | | -9 | 53(2.6) | -50 | [-2] | [-25] | [-6] | -84 | -158 | DT | -0.9 | OpenShort | | (-1) | -17 | -5 | -18 | -20 | -1.6,6 | 30 | | 15 | Dec/5 | 9 | 314.83 | 312.47 | 313.14(-0.15) | 312.6(-0.22) | 312.22(-0.13) | 309.43 | -1.2 | | -9 | 51(-3) | -50 | [-9] | [-19] | [-24] | -80 | -3 | DT | -1.2 | HoldShort? | | (-2) | -8 | -56 | -18 | -20 | -1.7,13 | 30 | | | | |
| 16 | Dec/4 | 15 | 316.04 | 313.66 | 313.6(-0.08) | 313.28(-0.18) | 312.63(0.03) | 312.29 | -0.7 | | -7 | 54(3.4) | -50 | [-5] | [-6] | [-2] | -41 | 49 | DT | -0.1 | OpenShort? | | (-7) | 2 | -8 | -3 | 15 | -0.6,24 | 42 | | 17 | Dec/4 | 14 | 316.04 | 313.66 | 313.86(0.04) | 313.86(-0.13) | 312.53(0.1) | 312.72 | -0.7 | | -7 | 50(-2) | -10 | [3] | [2] | [-2] | -31 | -56 | CR | 0.1 | HoldShort | | (-5) | 6 | -12 | 8 | 3 | -0.5,32 | 42 | | 18 | Dec/4 | 13 | 316.04 | 313.66 | 313.75(0.02) | 314.28(-0.06) | 312.23(-0.13) | 313.34 | -0.5 | | -7 | 52(-0.6) | -40 | [1] | [-11] | [-0] | -26 | -63 | RG | 0.4 | Wait | | (3) | -8 | -1 | 4 | -8 | -0.2,29 | 42 | | 19 | Dec/4 | 12 | 316.04 | 313.66 | 313.68(0.03) | 314.47(0.03) | 312.64(-0.1) | 313.41 | -0.5 | | -7 | 53(-0.8) | -15 | [2] | [-6] | [10] | -31 | -68 | RG | 0.3 | Wait | | (2) | -6 | 38 | -1 | -20 | -0.1,22 | 42 | | 20 | Dec/4 | 11 | 316.04 | 313.66 | 313.58(0.01) | 314.38(-0.03) | 312.96(-0.31) | 311.45 | -0.9 | | -7 | 54(-0.3) | -50 | [1] | [-21] | [-12] | -56 | -159 | DR | -0.6 | OpenShort | | (0) | -19 | -7 | -29 | -20 | -0.8,14 | 42 | | | | |
| 21 | Dec/4 | 10 | 316.04 | 313.66 | 313.56(0.03) | 314.47(-0.01) | 313.92(-0.37) | 311.8 | -0.8 | | -7 | 54(-1.7) | -35 | [2] | [-24] | [-4] | -38 | -185 | DR | -0.8 | OpenShort | | (1) | -23 | 13 | -26 | -20 | -0.7,30 | 42 | | 22 | Dec/4 | 9 | 316.04 | 313.66 | 313.47(0.01) | 314.49(-0.03) | 315.09(-0.39) | 311.13 | -1 | | -7 | 56(-0.7) | -50 | [1] | [-26] | [-38] | -27 | -179 | DR | -1.4 | OpenShort? | | (1) | -24 | -82 | -28 | -20 | -0.8,43 | 42 | | 23 | Dec/1 | 15 | 317.09 | 313.99 | 313.44(0.04) | 314.59(0.16) | 316.32(0.01) | 315.4 | -0.3 | | -7 | 56(13.1) | -30 | [3] | [6] | [-2] | 31 | 20 | CR | -0.3 | HoldShort? | | (6) | 1 | 5 | -15 | -15 | 0.7,63 | 46 | | 24 | Dec/1 | 14 | 317.09 | 313.99 | 313.32(0.04) | 314.08(0.13) | 316.3(0.15) | 315.15 | -0.3 | | -7 | 43(0.2) | -35 | [3] | [14] | [-8] | 41 | 57 | CR | -0.4 | HoldShort | | (2) | 9 | -21 | -3 | -4 | 0.7,73 | 46 | | 25 | Dec/1 | 13 | 317.09 | 313.99 | 313.18(0.07) | 313.68(-0.08) | 315.82(0.26) | 316.21 | -0.1 | | -7 | 43(1.4) | -15 | [4] | [15] | [-4] | 58 | 95 | CR | 0.1 | HoldShort | | (4) | 16 | -35 | 13 | 20 | 1.1,80 | 46 | | | | |
| 26 | Dec/1 | 12 | 317.09 | 313.99 | 312.97(0.09) | 313.92(0.02) | 315.01(0.36) | 318.01 | 0.1 | | -7 | 42(4.2) | 20 | [6] | [24] | [20] | 75 | 160 | UT | 1.1 | OpenLong | | (6) | 22 | 22 | 32 | 20 | 1.9,77 | 46 | | 27 | Dec/1 | 11 | 317.09 | 313.99 | 312.7(0.04) | 313.86(0.2) | 313.88(0.32) | 316.85 | -0 | | -7 | 37(2.2) | 5 | [3] | [26] | [16] | 49 | 170 | RG | 1.2 | SmallShort | | (4) | 20 | 30 | 26 | 20 | 1.7,56 | 46 | | 28 | Dec/1 | 10 | 317.09 | 313.99 | 312.59(0.01) | 313.24(0.12) | 312.88(0.33) | 315.32 | -0.3 | | -7 | 35(0.2) | 5 | [1] | [24] | [22] | 19 | 164 | RG | 1.1 | SmallShort | | (1) | 20 | 53 | 18 | 20 | 1.2,39 | 46 | | 29 | Dec/1 | 9 | 317.09 | 313.99 | 312.59(0) | 312.87(0.03) | 311.84(0.1) | 312.61 | -0.7 | | -7 | 35(0) | -25 | [0] | [7] | [3] | -22 | 25 | UR | 0.3 | SmallShort? | | (-2) | 6 | 6 | 9 | -11 | 0,28 | 46 | | 30 | Nov/30 | 15 | 318.08 | 313.44 | 312.57(-0.01) | 312.78(0.04) | 311.54(-0.41) | 312.29 | -0.8 | | -9 | 35(5.5) | -50 | [-1] | [-26] | [-2] | -29 | -104 | DT | 0.3 | OpenShort? | | (0) | -25 | -2 | 4 | -19 | -0.1,24 | 49 | | | | |
| 31 | Nov/30 | 14 | 318.08 | 313.44 | 312.6(-0.02) | 312.65(0.06) | 312.81(-0.33) | 312.42 | -0.7 | | -9 | 29(-0.1) | -50 | [-1] | [-20] | [1] | -36 | -73 | DP | -0.2 | OpenShort | | (-1) | -20 | 15 | -12 | -18 | -0.1,17 | 49 | | 32 | Nov/30 | 13 | 318.08 | 313.44 | 312.66(-0.02) | 312.46(0.06) | 313.85(0.09) | 311.68 | -0.8 | | -9 | 30(0) | -50 | [-1] | [5] | [-1] | -49 | 13 | RG | -1 | SmallLong | | (-2) | 6 | 27 | -44 | -20 | -0.4,11 | 49 | | 33 | Nov/30 | 12 | 318.08 | 313.44 | 312.73(-0.03) | 312.28(-0.09) | 313.58(-0.11) | 310.33 | -1 | | -9 | 30(1) | -50 | [-2] | [-12] | [-13] | -40 | -78 | DT | -1.4 | OpenShort | | (-2) | -7 | -13 | -37 | -20 | -1.1,38 | 49 | | 34 | Nov/30 | 11 | 318.08 | 313.44 | 312.83(-0.02) | 312.57(-0.04) | 313.93(-0.04) | 310.98 | -0.9 | | -9 | 29(-0.2) | -50 | [-1] | [-6] | [-47] | 0 | -50 | DT | -1.3 | OpenShort | | (-1) | -2 | -147 | 21 | -20 | -0.8,70 | 49 | | 35 | Nov/30 | 10 | 318.08 | 313.44 | 312.88(0.09) | 312.71(0.22) | 314.07(0.51) | 318.69 | 0.1 | | -9 | 29(6.5) | 5 | [6] | [37] | [21] | 84 | 226 | RG | 2.1 | SmallShort | | (7) | 31 | 22 | 40 | 20 | 2.6,69 | 49 | | | | |
| 36 | Nov/30 | 9 | 318.08 | 313.44 | 312.61(0.05) | 312.02(0.16) | 312.48(0.45) | 317.55 | -0.1 | | -9 | 22(4.2) | -5 | [3] | [31] | [60] | 71 | 223 | RG | 3 | SmallShort? | | (4) | 27 | 139 | 40 | 20 | 2.9,48 | 49 | | 37 | Nov/29 | 15 | 318.79 | 314.26 | 312.46(-0.06) | 311.53(-0.13) | 311.07(0.02) | 310.42 | -1.1 | | -10 | 18(0.7) | -50 | [-4] | [-6] | [-8] | -63 | -6 | DT | -0.5 | OpenShort? | | (-4) | 1 | -27 | 3 | 3 | -1.5,25 | 48 | | 38 | Nov/29 | 14 | 318.79 | 314.26 | 312.65(-0.07) | 311.94(-0.1) | 311(-0.06) | 311.83 | -0.9 | | -10 | 17(-3) | -50 | [-4] | [-10] | [5] | -36 | 24 | DP | 0.6 | OpenShort | | (-2) | -4 | 4 | 13 | 19 | -0.6,29 | 48 | | 39 | Nov/29 | 13 | 318.79 | 314.26 | 312.87(-0.09) | 312.26(-0.03) | 311.19(-0.05) | 311.62 | -0.9 | | -10 | 20(-3) | -50 | [-6] | [-8] | [5] | -50 | 39 | DP | 0.3 | OpenShort | | (-5) | -3 | 10 | 12 | -9 | -0.8,20 | 48 | | 40 | Nov/29 | 12 | 318.79 | 314.26 | 313.16(-0.11) | 312.36(-0.06) | 311.34(-0.07) | 311.08 | -1 | | -10 | 23(-2.9) | -50 | [-7] | [-10] | [2] | -71 | 24 | DP | -0.1 | OpenShort | | (-6) | -4 | 13 | -7 | -15 | -1.2,9 | 48 | | | | |
| 41 | Nov/29 | 11 | 318.79 | 314.26 | 313.51(-0.11) | 312.54(-0.11) | 311.56(-0.14) | 310.4 | -1.1 | | -10 | 26(-0.1) | -50 | [-7] | [-16] | [0] | -75 | -24 | DT | -0.6 | HoldShort | | (-8) | -9 | 8 | -3 | -20 | -1.5,13 | 48 | | 42 | Nov/29 | 10 | 318.79 | 314.26 | 313.84(-0.05) | 312.87(-0.1) | 311.99(-0.3) | 310.01 | -1.1 | | -10 | 26(2.6) | -50 | [-3] | [-25] | [-24] | -85 | -146 | DT | -1 | OpenShort | | (-7) | -18 | -57 | -10 | -20 | -1.9,13 | 48 | | 43 | Nov/29 | 9 | 318.79 | 314.26 | 314.01(-0.01) | 313.19(0.04) | 312.92(-0.13) | 312.95 | -0.8 | | -10 | 24(0.1) | -50 | [-1] | [-9] | [3] | -50 | -53 | DP | 0 | OpenShort? | | (-1) | -8 | 13 | -6 | -11 | -0.6,15 | 48 | | 44 | Nov/28 | 15 | 319.5 | 315.76 | 314.03(-0.01) | 313.08(0.01) | 313.34(-0.01) | 312.27 | -1 | | -8 | 24(-0.3) | -40 | [-1] | [-2] | [-4] | -66 | -52 | DT | -0.6 | OpenShort? | | (-1) | -1 | 2 | -19 | -20 | -1,9 | 48 | | 45 | Nov/28 | 14 | 319.5 | 315.76 | 314.03(0) | 313.04(-0.05) | 313.36(-0.05) | 312.17 | -1 | | -8 | 24(0) | -40 | [0] | [-6] | [-6] | -55 | -73 | DR | -0.7 | OpenShort | | (-1) | -3 | -7 | -16 | -8 | -1,20 | 48 | | | | |
| 46 | Nov/28 | 13 | 319.5 | 315.76 | 314.05(0.03) | 313.19(-0.07) | 313.53(-0.07) | 312.56 | -0.9 | | -8 | 24(-1.3) | -45 | [2] | [-8] | [-12] | -33 | -98 | DR | -0.5 | OpenShort | | (1) | -4 | -38 | 3 | -1 | -0.8,37 | 48 | | 47 | Nov/28 | 12 | 319.5 | 315.76 | 313.97(0.09) | 313.4(0.02) | 313.76(0.1) | 314.5 | -0.7 | | -8 | 25(-3.9) | -5 | [5] | [6] | [-2] | -8 | -44 | CR | 0.4 | HoldShort | | (4) | 6 | -13 | 7 | 20 | 0.3,35 | 48 | | 48 | Nov/28 | 11 | 319.5 | 315.76 | 313.68(0.11) | 313.35(-0.04) | 313.46(0.21) | 315.19 | -0.6 | | -8 | 29(-4.1) | 30 | [7] | [11] | [22] | -6 | -6 | UT | 0.8 | OpenLong | | (7) | 13 | 54 | -2 | 20 | 0.7,27 | 48 | | 49 | Nov/28 | 10 | 319.5 | 315.76 | 313.32(-0.04) | 313.48(-0.16) | 312.81(0.03) | 312.41 | -0.9 | | -8 | 33(-0.2) | -50 | [-2] | [-5] | [-5] | -42 | 18 | DT | -0.2 | OpenShort | | (5) | 2 | -11 | -14 | 7 | -0.4,18 | 48 | | 50 | Nov/28 | 9 | 319.5 | 315.76 | 313.44(-0.03) | 313.98(-0.16) | 312.73(-0.04) | 312.96 | -0.9 | | -8 | 33(-0.1) | -50 | [-2] | [-9] | [-5] | -30 | -0 | DT | 0.1 | OpenShort? | | (-2) | -2 | -14 | -10 | 12 | -0.2,25 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|