|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.2900 One month high (close): $8.6250
OCGN Daily Change: -2.24% Daily StdDev 10.38% OCGN EMA_5_Trend: -3.3% 10Minute StdDev: $0
Latest Price : $6.32(-2.24%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 9 | 7.37 | 7.08 | 6.75(-0.29) | 6.6(-0.31) | 6.53(0.35) | 6.63 | -1.1 | | -4 | 28(-2.6) | -15 | [-3] | [-1] | [13] | -47 | 203 | DP | 0.5 | OpenShort? | | (-3) | 3 | 15 | 14 | 20 | -0.6,18 | 29 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 6.6(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 6.75(hourly_sma_20 1.81%) 7.08(daily_ema_10 6.79%) 7.37(daily_ema_20 11.16%)
|
| | | 2 | Jul/14 | 15 | 7.39 | 7.25 | 6.77(-0.48) | 6.62(-0.46) | 6.51(-0.48) | 6.53 | -1.3 | | -3 | 30(-1.8) | -35 | [-5] | [-10] | [-1] | -76 | 12 | DT | 0.1 | HoldShort? | | (-4) | -5 | 7 | 4 | -20 | -1.2,4 | 42 | | 3 | Jul/14 | 14 | 7.39 | 7.25 | 6.8(-0.57) | 6.65(-0.38) | 6.54(-0.65) | 6.48 | -1.4 | | -3 | 32(-0.8) | -50 | [-6] | [-11] | [-5] | -88 | -55 | DT | -0.3 | HoldShort | | (-6) | -6 | -3 | 1 | -20 | -1.5,0 | 42 | | 4 | Jul/14 | 13 | 7.39 | 7.25 | 6.84(-0.54) | 6.68(-0.26) | 6.58(-0.78) | 6.5 | -1.3 | | -3 | 33(-0.8) | -50 | [-5] | [-12] | [-10] | -88 | -158 | DT | -0.4 | HoldShort | | (-6) | -8 | -1 | -4 | -20 | -1.5,0 | 42 | | 5 | Jul/14 | 12 | 7.39 | 7.25 | 6.88(-0.54) | 6.7(-0.52) | 6.63(-0.75) | 6.51 | -1.3 | | -3 | 34(-0.8) | -50 | [-5] | [-13] | [-14] | -89 | -188 | DT | -0.5 | HoldShort | | (-6) | -7 | -3 | -3 | -20 | -1.6,1 | 42 | | | | |
| 6 | Jul/14 | 11 | 7.39 | 7.25 | 6.92(-0.59) | 6.73(-0.74) | 6.68(-0.79) | 6.53 | -1.3 | | -3 | 35(0.5) | -50 | [-6] | [-14] | [-14] | -92 | -176 | DT | -0.6 | HoldShort | | (-6) | -8 | -24 | -6 | -20 | -1.7,1 | 42 | | 7 | Jul/14 | 10 | 7.39 | 7.25 | 6.96(-0.48) | 6.78(-0.34) | 6.73(-0.43) | 6.7 | -1 | | -3 | 34(-0.6) | -30 | [-5] | [-9] | [4] | -75 | 3 | DP | -0.1 | OpenShort | | (-4) | -4 | 1 | -1 | 20 | -1.1,3 | 42 | | 8 | Jul/14 | 9 | 7.39 | 7.25 | 6.99(-0.53) | 6.8(-0.49) | 6.76(-0.12) | 6.69 | -1 | | -3 | 35(0.3) | -45 | [-5] | [-7] | [-7] | -79 | 67 | DT | -0.3 | HoldShort? | | (-6) | -1 | -7 | -3 | -20 | -1.3,4 | 42 | | 9 | Jul/13 | 15 | 7.39 | 7.46 | 7.03(-0.37) | 6.83(-0.46) | 6.77(0.11) | 6.74 | -1 | | -0 | 34(-0.4) | -15 | [-4] | [-4] | [-4] | -75 | -16 | DT | -0.1 | HoldShort? | | (-4) | 1 | -1 | 0 | -20 | -1.3,8 | 46 | | 10 | Jul/13 | 14 | 7.39 | 7.46 | 7.06(-0.45) | 6.86(-0.46) | 6.76(-0.44) | 6.75 | -0.9 | | -0 | 35(0.4) | -25 | [-4] | [-9] | [-4] | -71 | -97 | DT | -0 | OpenShort | | (-4) | -4 | -6 | 9 | -20 | -1.3,12 | 46 | | | | |
| 11 | Jul/13 | 13 | 7.39 | 7.46 | 7.09(-0.45) | 6.89(-0.42) | 6.79(-0.55) | 6.79 | -0.9 | | -0 | 34(0.8) | -15 | [-4] | [-10] | [4] | -71 | -109 | DP | 0 | OpenShort | | (-5) | -5 | -6 | 11 | 20 | -1.3,12 | 46 | | 12 | Jul/13 | 12 | 7.39 | 7.46 | 7.12(-0.4) | 6.92(-0.5) | 6.83(-0.25) | 6.83 | -0.8 | | -0 | 34(1) | -0 | [-4] | [-7] | [8] | -76 | -78 | RG | 0 | Wait | | (-4) | -2 | 14 | 5 | 20 | -1.3,7 | 46 | | 13 | Jul/13 | 11 | 7.39 | 7.46 | 7.15(-0.4) | 6.96(-0.6) | 6.85(-0.71) | 6.73 | -1 | | -0 | 33(2.2) | -25 | [-4] | [-12] | [-12] | -97 | -372 | DT | -0.5 | OpenShort | | (-4) | -7 | 3 | -4 | -20 | -1.9,1 | 46 | | 14 | Jul/13 | 10 | 7.39 | 7.46 | 7.18(-0.47) | 7(-0.8) | 6.9(-0.87) | 6.71 | -1 | | -0 | 30(3.3) | -40 | [-5] | [-15] | [-16] | -104 | -401 | DT | -0.9 | HoldShort | | (-4) | -8 | -24 | -2 | -20 | -2.3,4 | 46 | | 15 | Jul/13 | 9 | 7.39 | 7.46 | 7.21(-0.45) | 7.06(-0.57) | 6.96(-0.48) | 6.88 | -0.8 | | -0 | 27(1.3) | -35 | [-4] | [-10] | [-9] | -91 | -129 | DT | -0.4 | OpenShort? | | (-4) | -5 | -14 | 1 | -20 | -1.8,4 | 46 | | | | |
| 16 | Jul/12 | 15 | 7.37 | 7.64 | 7.24(-0.04) | 7.1(-0.58) | 6.99(-0.3) | 6.98 | -0.5 | | 2 | 26(2.6) | 20 | [-0] | [-7] | [4] | -84 | -391 | RG | -0.1 | Wait? | | (-4) | -3 | 7 | 2 | 15 | -1.5,4 | 50 | | 17 | Jul/12 | 14 | 7.37 | 7.64 | 7.24(-0.23) | 7.14(-0.62) | 7.01(-0.75) | 6.93 | -0.6 | | 2 | 23(1.9) | -15 | [-2] | [-12] | [-9] | -98 | -389 | DT | -0.5 | OpenShort | | (0) | -7 | -8 | -9 | -20 | -1.9,0 | 50 | | 18 | Jul/12 | 13 | 7.37 | 7.64 | 7.26(-0.05) | 7.18(-0.56) | 7.06(-0.63) | 6.99 | -0.5 | | 2 | 21(0.3) | -10 | [-1] | [-10] | [-14] | -95 | -474 | DT | -0.5 | HoldShort | | (-1) | -6 | -4 | -13 | -20 | -1.8,0 | 50 | | 19 | Jul/12 | 12 | 7.37 | 7.64 | 7.26(-0.05) | 7.22(-0.43) | 7.11(-0.6) | 7.02 | -0.5 | | 2 | 21(0.7) | 0 | [-1] | [-9] | [-8] | -90 | -433 | RG | -0.6 | Wait | | (-1) | -6 | -4 | -19 | -20 | -1.6,0 | 50 | | 20 | Jul/12 | 11 | 7.37 | 7.64 | 7.26(-0.08) | 7.25(-0.59) | 7.15(-0.8) | 7.05 | -0.4 | | 2 | 20(0.7) | -15 | [-1] | [-12] | [-16] | -71 | -404 | DT | -0.7 | OpenShort | | (0) | -8 | -3 | -23 | -20 | -1.4,14 | 50 | | | | |
| 21 | Jul/12 | 10 | 7.37 | 7.64 | 7.26(0) | 7.29(-0.48) | 7.21(-0.85) | 7.07 | -0.4 | | 2 | 20(0.1) | -15 | [0] | [-11] | [-19] | -57 | -487 | DR | -1 | OpenShort | | (0) | -8 | -16 | -25 | -20 | -1.4,28 | 50 | | 22 | Jul/12 | 9 | 7.37 | 7.64 | 7.27(0.07) | 7.33(-0.17) | 7.27(-0.49) | 7.19 | -0.3 | | 2 | 19(0.1) | -0 | [1] | [-6] | [-6] | -32 | -307 | DR | -0.6 | OpenShort? | | (1) | -5 | -1 | -21 | -20 | -0.6,33 | 50 | | 23 | Jul/9 | 15 | 7.34 | 7.77 | 7.26(-0.09) | 7.34(-0.2) | 7.31(-0.35) | 7.2 | -0.2 | | 3 | 19(-0.9) | -15 | [-1] | [-5] | [-13] | -3 | -69 | DT | -0.8 | OpenShort? | | (0) | -3 | -8 | -15 | -20 | -0.4,57 | 64 | | 24 | Jul/9 | 14 | 7.34 | 7.77 | 7.27(-0.16) | 7.35(-0.28) | 7.34(-0.14) | 7.26 | -0.1 | | 3 | 20(-2.1) | -10 | [-2] | [-4] | [-11] | 18 | 114 | DT | -0.5 | OpenShort | | (0) | -1 | -8 | -4 | -20 | -0.1,70 | 64 | | 25 | Jul/9 | 13 | 7.34 | 7.77 | 7.28(-0.23) | 7.37(-0.19) | 7.35(-0.38) | 7.32 | -0 | | 3 | 22(-2.6) | 0 | [-2] | [-6] | [2] | 32 | 185 | RG | -0.2 | Wait | | (-1) | -4 | -9 | 1 | 20 | 0.2,77 | 64 | | | | |
| 26 | Jul/9 | 12 | 7.34 | 7.77 | 7.3(-0.16) | 7.38(0.48) | 7.38(0.02) | 7.39 | 0.1 | | 3 | 25(-0.7) | -0 | [-2] | [1] | [-5] | 42 | 286 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 6 | -20 | 0.5,79 | 64 | | 27 | Jul/9 | 11 | 7.34 | 7.77 | 7.31(-0.14) | 7.34(0.15) | 7.38(0.01) | 7.35 | 0 | | 3 | 26(-1.9) | 0 | [-1] | [-0] | [-5] | 30 | 185 | RG | -0.2 | Wait | | (-3) | 0 | 0 | -1 | -20 | 0.2,75 | 64 | | 28 | Jul/9 | 10 | 7.34 | 7.77 | 7.32(-0.23) | 7.33(0.32) | 7.38(0.08) | 7.35 | 0 | | 3 | 28(-3.3) | 5 | [-2] | [1] | [-1] | 30 | 289 | RG | -0.1 | Wait | | (-1) | 1 | 3 | 8 | -20 | 0.1,77 | 64 | | 29 | Jul/9 | 9 | 7.34 | 7.77 | 7.34(-0.29) | 7.31(0.48) | 7.37(-0.29) | 7.33 | -0 | | 3 | 31(-5.7) | -20 | [-3] | [-2] | [-13] | 23 | 207 | DT | -0.2 | OpenShort? | | (-3) | -3 | -17 | 6 | -20 | -0,73 | 64 | | 30 | Jul/8 | 15 | 7.32 | 7.86 | 7.36(-0.42) | 7.28(0.57) | 7.37(-0) | 7.46 | 0.2 | | 3 | 37(0.4) | 20 | [-4] | [1] | [15] | 32 | 555 | UR | 0.3 | SmallShort? | | (-3) | -0 | 9 | 11 | 20 | 0.4,72 | 66 | | | | |
| 31 | Jul/8 | 14 | 7.32 | 7.86 | 7.39(0.05) | 7.24(0.35) | 7.39(1.09) | 7.39 | 0.1 | | 3 | 36(-0.1) | 30 | [1] | [12] | [4] | 7 | 218 | UT | 0 | OpenLong | | (-4) | 11 | 4 | 5 | 20 | 0,57 | 66 | | 32 | Jul/8 | 13 | 7.32 | 7.86 | 7.39(0.11) | 7.21(0.32) | 7.31(0.43) | 7.36 | 0.1 | | 3 | 36(-0.2) | 35 | [1] | [5] | [6] | 4 | -51 | UT | 0.2 | OpenLong | | (0) | 4 | 4 | 6 | 20 | -0.1,56 | 66 | | 33 | Jul/8 | 12 | 7.32 | 7.86 | 7.38(0.03) | 7.19(0.15) | 7.28(0.57) | 7.33 | 0 | | 3 | 36(-0.3) | 45 | [0] | [6] | [14] | 0 | 44 | UT | 0.2 | OpenLong | | (0) | 6 | -12 | 24 | 20 | -0.2,55 | 66 | | 34 | Jul/8 | 11 | 7.32 | 7.86 | 7.38(0.17) | 7.18(-0.18) | 7.24(1.14) | 7.42 | 0.1 | | 3 | 37(-0.2) | 50 | [2] | [10] | [18] | -9 | 164 | UT | 0.6 | OpenLong | | (1) | 11 | -5 | 16 | 20 | 0.1,39 | 66 | | 35 | Jul/8 | 10 | 7.32 | 7.86 | 7.37(0.21) | 7.19(-0.26) | 7.16(1.02) | 7.46 | 0.2 | | 3 | 37(0) | 50 | [2] | [9] | [48] | -15 | 172 | UT | 1.1 | OpenLong | | (3) | 10 | 63 | 18 | 20 | 0.3,28 | 66 | | | | |
| 36 | Jul/8 | 9 | 7.32 | 7.86 | 7.35(-0.26) | 7.21(-0.94) | 7.09(-0.4) | 7 | -0.4 | | 3 | 37(0.9) | -5 | [-3] | [-9] | [-3] | -71 | -314 | RG | -0.3 | Wait? | | (-1) | -4 | -27 | 4 | 20 | -1.2,9 | 66 | | 37 | Jul/7 | 15 | 7.41 | 7.87 | 7.37(-0.27) | 7.28(-0.44) | 7.12(0.35) | 7.2 | -0.2 | | 0 | 36(3.2) | 0 | [-3] | [-0] | [1] | -56 | 133 | UR | 0.3 | SmallShort? | | (-1) | 3 | 9 | 8 | -20 | -0.6,9 | 63 | | 38 | Jul/7 | 14 | 7.41 | 7.87 | 7.39(-0.49) | 7.31(-0.78) | 7.1(-0.27) | 7.13 | -0.3 | | 0 | 33(-0.3) | -10 | [-5] | [-9] | [6] | -68 | 75 | DP | 0.1 | OpenShort | | (-3) | -3 | 15 | 4 | 0 | -0.9,5 | 63 | | 39 | Jul/7 | 13 | 7.41 | 7.87 | 7.43(-0.47) | 7.37(-1.04) | 7.12(-1.48) | 7.02 | -0.4 | | 0 | 33(1.4) | -50 | [-5] | [-21] | [-13] | -82 | -446 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | -2 | -20 | -1.4,3 | 63 | | 40 | Jul/7 | 12 | 7.41 | 7.87 | 7.47(-0.31) | 7.45(-1.23) | 7.23(-1.36) | 7.1 | -0.4 | | 0 | 32(1.1) | -35 | [-3] | [-21] | [-9] | -80 | -531 | DT | -0.5 | OpenShort | | (-4) | -13 | -7 | -11 | -20 | -1.3,3 | 63 | | | | |
| 41 | Jul/7 | 11 | 7.41 | 7.87 | 7.49(-0.4) | 7.54(-0.24) | 7.33(-1.46) | 7.15 | -0.3 | | 0 | 31(1.1) | -50 | [-4] | [-17] | [-27] | -79 | -419 | DT | -0.7 | OpenShort | | (-4) | -14 | 10 | -25 | -20 | -1.3,4 | 63 | | 42 | Jul/7 | 10 | 7.41 | 7.87 | 7.52(-0.4) | 7.56(-0.23) | 7.44(-1.18) | 7.08 | -0.4 | | 0 | 30(1.4) | -50 | [-4] | [-14] | [-38] | -77 | -486 | DT | -1.4 | OpenShort | | (-4) | -11 | -23 | -26 | -20 | -1.7,16 | 63 | | 43 | Jul/7 | 9 | 7.41 | 7.87 | 7.55(-0.39) | 7.58(0.04) | 7.53(-1.12) | 7.25 | -0.2 | | 0 | 28(0.3) | -50 | [-4] | [-13] | [-40] | -48 | -297 | DT | -1.1 | OpenShort? | | (-4) | -11 | -40 | -18 | -20 | -1.2,32 | 63 | | 44 | Jul/6 | 15 | 7.54 | 7.91 | 7.58(-0.2) | 7.58(0.5) | 7.62(-0.63) | 7.56 | 0 | | 1 | 28(2.7) | -30 | [-2] | [-5] | [-11] | -3 | 11 | DT | -0.2 | OpenShort? | | (-1) | -6 | -8 | 0 | -20 | -0.1,50 | 71 | | 45 | Jul/6 | 14 | 7.54 | 7.91 | 7.59(-0.39) | 7.54(0.53) | 7.67(-1.1) | 7.62 | 0.1 | | 1 | 25(-1.3) | -45 | [-4] | [-9] | [-12] | 2 | 155 | DT | -0.2 | OpenShort | | (-1) | -11 | -9 | -8 | -20 | 0.1,49 | 71 | | | | |
| 46 | Jul/6 | 13 | 7.54 | 7.91 | 7.62(-0.23) | 7.5(0.54) | 7.76(1.08) | 7.69 | 0.1 | | 1 | 26(-2.1) | 15 | [-2] | [12] | [11] | 6 | 588 | UR | -0.2 | SmallShort | | (-4) | 10 | 20 | -4 | 20 | 0.2,51 | 71 | | 47 | Jul/6 | 12 | 7.54 | 7.91 | 7.64(-0.39) | 7.46(-0.11) | 7.68(0.71) | 7.53 | -0 | | 1 | 29(-2.1) | -5 | [-4] | [5] | [3] | -4 | 420 | UR | -0.5 | SmallShort | | (-3) | 7 | -19 | -6 | 20 | -0.4,56 | 71 | | 48 | Jul/6 | 11 | 7.54 | 7.91 | 7.67(-0.36) | 7.47(-0.21) | 7.63(1.21) | 7.68 | 0.1 | | 1 | 31(-2.6) | 10 | [-4] | [9] | [11] | 26 | 674 | UR | 0.2 | SmallShort | | (-4) | 12 | -17 | 9 | 20 | 0,76 | 71 | | 49 | Jul/6 | 10 | 7.54 | 7.91 | 7.7(-0.31) | 7.49(0.1) | 7.54(1.67) | 7.82 | 0.3 | | 1 | 33(-1.7) | 30 | [-3] | [15] | [18] | 19 | 886 | UR | 0.8 | SmallShort | | (-3) | 16 | -28 | 6 | 20 | 0.3,61 | 71 | | 50 | Jul/6 | 9 | 7.54 | 7.91 | 7.72(-0.2) | 7.48(0.49) | 7.42(2.41) | 8.05 | 0.5 | | 1 | 35(-0.9) | 30 | [-2] | [25] | [70] | 13 | 1229 | UR | 1.7 | SmallShort? | | (-3) | 23 | 99 | 4 | 20 | 0.9,40 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|