|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.1200 One month high (close): $10.2900
OCGN Daily Change: -3.16% Daily StdDev 10.31% OCGN EMA_5_Trend: -9.71% 10Minute StdDev: $0
Latest Price : $6.12(-3.16%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.71% Daily EMA 20 BBV: -2.1
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 8.45 | 8.39 | 6.53(-1.15) | 6.23(-0.39) | 6.13(-0.27) | 6.1 | -2.2 | | -5 | 42(-24) | -50 | [-11] | [-10] | [-4] | -71 | 386 | DT | -0.1 | OpenShort? | | (-12) | -3 | -3 | -2 | -20 | -0.9,2 | 44 | Sample size 50 Avg positive next hour return: 1.53%(68%) Avg negative next hour return: -1.93%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.23(hourly_sma_10 2.13%) 6.53(hourly_sma_20 7.05%) 8.39(daily_ema_10 37.54%) 8.45(daily_ema_20 38.52%)
|
| | | 2 | Jun/14 | 14 | 8.45 | 8.39 | 6.61(-2.26) | 6.25(-0.55) | 6.15(-0.35) | 6.12 | -2.1 | | -5 | 66(-19.2) | -50 | [-22] | [-14] | [-5] | -64 | 1340 | DT | -0 | OpenShort | | (-11) | -3 | -5 | 2 | -20 | -0.7,4 | 44 | | 3 | Jun/14 | 13 | 8.45 | 8.39 | 6.76(-2.52) | 6.28(-0.5) | 6.17(-0.56) | 6.15 | -2.1 | | -5 | 85(-14.4) | -50 | [-24] | [-17] | [-4] | -64 | 1377 | DT | -0 | OpenShort | | (-25) | -5 | 0 | 2 | -20 | -0.7,4 | 44 | | 4 | Jun/14 | 12 | 8.45 | 8.39 | 6.94(-2.41) | 6.31(-0.78) | 6.2(-0.94) | 6.15 | -2.1 | | -5 | 99(-10.9) | -50 | [-23] | [-22] | [-4] | -66 | 941 | DT | -0 | OpenShort | | (-26) | -9 | 7 | 2 | -20 | -0.7,2 | 44 | | 5 | Jun/14 | 11 | 8.45 | 8.39 | 7.11(-2.51) | 6.36(-1.04) | 6.26(-1.07) | 6.11 | -2.1 | | -5 | 110(-7.9) | -50 | [-24] | [-24] | [-6] | -70 | 730 | DT | -0.1 | OpenShort | | (-27) | -10 | -15 | 1 | -16 | -0.8,0 | 44 | | | | |
| 6 | Jun/14 | 10 | 8.45 | 8.39 | 7.29(-2.43) | 6.43(-1.04) | 6.33(-0.52) | 6.2 | -2.1 | | -5 | 118(-6.7) | -50 | [-24] | [-19] | [-5] | -70 | 709 | DT | -0.1 | OpenShort | | (-25) | -5 | -6 | 1 | -20 | -0.8,0 | 44 | | 7 | Jun/14 | 9 | 8.45 | 8.39 | 7.47(-2.41) | 6.5(-1.22) | 6.36(-0.59) | 6.24 | -2 | | -5 | 125(-4.1) | -50 | [-23] | [-20] | [-0] | -73 | 520 | DT | -0.1 | OpenShort? | | (-26) | -6 | -13 | 1 | 20 | -0.9,0 | 44 | | 8 | Jun/11 | 15 | 8.59 | 8.67 | 7.65(-2.29) | 6.58(-1.16) | 6.4(-0.29) | 6.32 | -2.4 | | -3 | 129(-23.6) | -50 | [-22] | [-16] | [-7] | -72 | 380 | DT | -0.1 | OpenShort? | | (-25) | -3 | -16 | 3 | -20 | -0.9,1 | 41 | | 9 | Jun/11 | 14 | 8.59 | 8.67 | 7.83(-2.26) | 6.66(-1.09) | 6.42(-0.63) | 6.42 | -2.3 | | -3 | 153(-2.5) | -50 | [-22] | [-19] | [-5] | -74 | 211 | DT | 0 | OpenShort | | (-23) | -6 | -5 | 3 | -20 | -1,1 | 41 | | 10 | Jun/11 | 13 | 8.59 | 8.67 | 8.01(-2.21) | 6.73(-1.59) | 6.46(-1.01) | 6.45 | -2.3 | | -3 | 155(-1.1) | -50 | [-21] | [-25] | [6] | -77 | -77 | DP | -0 | OpenShort | | (-24) | -10 | 11 | 4 | 16 | -1.1,1 | 41 | | | | |
| 11 | Jun/11 | 12 | 8.59 | 8.67 | 8.19(-2.24) | 6.84(-1.69) | 6.53(-1.53) | 6.38 | -2.3 | | -3 | 156(2.6) | -50 | [-22] | [-31] | [-11] | -80 | -435 | DT | -0.1 | OpenShort | | (-23) | -15 | -6 | 3 | -20 | -1.2,0 | 41 | | 12 | Jun/11 | 11 | 8.59 | 8.67 | 8.38(-2.02) | 6.96(-3.89) | 6.63(-1.97) | 6.42 | -2.3 | | -3 | 154(4.6) | -35 | [-20] | [-45] | [30] | -83 | -880 | DP | -0.1 | OpenShort | | (-23) | -19 | -2 | 2 | 20 | -1.3,0 | 41 | | 13 | Jun/11 | 10 | 8.59 | 8.67 | 8.55(-2.02) | 7.24(-4.21) | 6.76(-1.97) | 6.43 | -2.3 | | -3 | 149(3.4) | -50 | [-20] | [-47] | [7] | -88 | -1021 | DP | -0.2 | OpenShort | | (-22) | -19 | -31 | 2 | 20 | -1.5,0 | 41 | | 14 | Jun/11 | 9 | 8.59 | 8.67 | 8.73(-2.15) | 7.56(-3.86) | 6.9(-1.51) | 6.63 | -2.1 | | -3 | 146(3.9) | -50 | [-21] | [-41] | [-11] | -88 | -714 | DT | -0.2 | OpenShort? | | (-20) | -15 | -22 | 3 | -20 | -1.5,0 | 41 | | 15 | Jun/10 | 15 | 8.7 | 8.92 | 8.92(-2.15) | 7.86(-3.67) | 7.01(-1.98) | 6.78 | -2.4 | | -1 | 142(-18.7) | -50 | [-21] | [-44] | [-23] | -90 | -822 | DT | -0.2 | HoldShort? | | (-22) | -19 | -19 | 5 | -20 | -1.6,0 | 41 | | | | |
| 16 | Jun/10 | 14 | 8.7 | 8.92 | 9.12(-1.87) | 8.16(-3.38) | 7.15(-1.84) | 6.91 | -2.2 | | -1 | 160(11.1) | -50 | [-18] | [-40] | [-45] | -93 | -1108 | DT | -0.2 | OpenShort | | (-21) | -18 | -24 | 7 | -20 | -1.7,0 | 41 | | 17 | Jun/10 | 13 | 8.7 | 8.92 | 9.29(-1.7) | 8.45(-3.19) | 7.28(-5.7) | 7.08 | -2 | | -1 | 149(12.9) | -50 | [-16] | [-75] | [-42] | -98 | -2124 | DT | -0.2 | OpenShort | | (-19) | -54 | -1 | 7 | -20 | -1.9,0 | 41 | | 18 | Jun/10 | 12 | 8.7 | 8.92 | 9.45(-1.59) | 8.73(-3.01) | 7.72(-6.09) | 7.09 | -2 | | -1 | 136(17) | -50 | [-15] | [-77] | [-64] | -105 | -2430 | DT | -0.6 | HoldShort | | (-18) | -58 | -13 | 13 | -20 | -2.2,0 | 41 | | 19 | Jun/10 | 11 | 8.7 | 8.92 | 9.6(-1.48) | 9(-3.12) | 8.22(-5.74) | 7.18 | -1.9 | | -1 | 119(21.4) | -50 | [-14] | [-74] | [-82] | -113 | -2481 | DT | -1.1 | HoldShort | | (-16) | -55 | -45 | -8 | -20 | -2.5,0 | 41 | | 20 | Jun/10 | 10 | 8.7 | 8.92 | 9.74(-1.11) | 9.29(-2.65) | 8.72(-4.88) | 7.51 | -1.5 | | -1 | 98(20.3) | -50 | [-11] | [-63] | [-74] | -120 | -2399 | DT | -1.5 | HoldShort | | (-13) | -46 | -8 | -17 | -20 | -2.8,0 | 41 | | | | |
| 21 | Jun/10 | 9 | 8.7 | 8.92 | 9.85(-0.8) | 9.54(-2.63) | 9.17(-4.56) | 7.57 | -1.4 | | -1 | 78(26.5) | -50 | [-8] | [-59] | [-138] | -143 | -2626 | DT | -2.6 | HoldShort? | | (-11) | -43 | -185 | -29 | -20 | -3.7,0 | 41 | | 22 | Jun/9 | 15 | 8.82 | 9.06 | 9.93(0.11) | 9.8(-0.66) | 9.61(-1.29) | 9.26 | 0.7 | | 2 | 51(-20) | -10 | [1] | [-14] | [-35] | -90 | -1075 | DR | -0.9 | HoldShort? | | (0) | -12 | -35 | -19 | -20 | -1.6,0 | 56 | | 23 | Jun/9 | 14 | 8.82 | 9.06 | 9.92(0.46) | 9.86(-0.35) | 9.74(-0.43) | 9.59 | 1.2 | | 2 | 71(-8.8) | 15 | [5] | [-4] | [-18] | -68 | -892 | DR | -0.3 | OpenShort | | (3) | -4 | -10 | -17 | -20 | -0.7,0 | 56 | | 24 | Jun/9 | 13 | 8.82 | 9.06 | 9.88(0.54) | 9.89(-0.9) | 9.78(-0.79) | 9.69 | 1.3 | | 2 | 80(-6.9) | 40 | [5] | [-10] | [-3] | -55 | -920 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -21 | 20 | -0.4,5 | 56 | | 25 | Jun/9 | 12 | 8.82 | 9.06 | 9.83(0.52) | 9.98(-0.91) | 9.86(-0.59) | 9.74 | 1.4 | | 2 | 87(-6.3) | 35 | [5] | [-8] | [3] | -33 | -750 | RG | -0.2 | Wait | | (6) | -6 | -3 | -16 | 20 | -0.2,22 | 56 | | | | |
| 26 | Jun/9 | 11 | 8.82 | 9.06 | 9.78(0.53) | 10.07(-0.71) | 9.92(-0.68) | 9.77 | 1.5 | | 2 | 93(-5.5) | 10 | [5] | [-8] | [-13] | -18 | -700 | DR | -0.2 | OpenShort | | (5) | -7 | -13 | -18 | -20 | -0,32 | 56 | | 27 | Jun/9 | 10 | 8.82 | 9.06 | 9.73(0.62) | 10.14(-0.33) | 9.99(-0.04) | 9.9 | 1.7 | | 2 | 99(-3.7) | 15 | [6] | [0] | [-11] | 7 | -452 | DR | -0.1 | OpenShort | | (6) | -0 | 8 | -9 | -20 | 0.3,49 | 56 | | 28 | Jun/9 | 9 | 8.82 | 9.06 | 9.67(0.52) | 10.17(-0.33) | 9.99(-0.18) | 9.82 | 1.5 | | 2 | 102(-2.4) | -10 | [5] | [-1] | [-21] | 15 | -402 | DR | -0.3 | OpenShort? | | (6) | -2 | -25 | -8 | -20 | 0.2,60 | 56 | | 29 | Jun/8 | 15 | 8.84 | 8.93 | 9.62(0.61) | 10.17(0) | 10.01(-0.9) | 10.07 | 1.8 | | 2 | 105(3.9) | 0 | [6] | [-6] | [-7] | 36 | -358 | DR | 0.1 | OpenShort? | | (6) | -9 | 3 | -1 | -20 | 0.7,68 | 55 | | 30 | Jun/8 | 14 | 8.84 | 8.93 | 9.56(0.56) | 10.2(0.44) | 10.1(-1.22) | 10.04 | 1.8 | | 2 | 101(0.1) | -20 | [6] | [-7] | [-18] | 35 | -368 | DR | -0.1 | OpenShort | | (6) | -12 | -8 | -6 | -20 | 0.7,67 | 55 | | | | |
| 31 | Jun/8 | 13 | 8.84 | 8.93 | 9.51(0.63) | 10.16(0.98) | 10.23(-0.64) | 10.12 | 1.9 | | 2 | 101(1.7) | -0 | [6] | [2] | [-15] | 38 | -149 | CR | -0.2 | HoldShort | | (6) | -7 | 19 | -18 | -20 | 0.9,65 | 55 | | 32 | Jun/8 | 12 | 8.84 | 8.93 | 9.45(0.42) | 10.06(0.87) | 10.3(-0.52) | 9.93 | 1.6 | | 2 | 99(1.2) | -25 | [4] | [2] | [-21] | 40 | -42 | CR | -0.5 | HoldShort | | (5) | -5 | 4 | -22 | -20 | 0.7,72 | 55 | | 33 | Jun/8 | 11 | 8.84 | 8.93 | 9.41(0.33) | 9.97(1.16) | 10.35(-0.47) | 9.89 | 1.5 | | 2 | 98(1.1) | -50 | [3] | [4] | [-48] | 53 | 66 | CR | -0.7 | HoldShort | | (4) | -5 | -62 | -18 | -20 | 0.7,85 | 55 | | 34 | Jun/8 | 10 | 8.84 | 8.93 | 9.38(0.75) | 9.86(1.92) | 10.4(0.98) | 10.53 | 2.5 | | 2 | 97(7.8) | 50 | [8] | [24] | [0] | 91 | 727 | UT | 0.2 | OpenLong | | (8) | 10 | -12 | -6 | 20 | 1.7,98 | 55 | | 35 | Jun/8 | 9 | 8.84 | 8.93 | 9.31(0.8) | 9.67(1.93) | 10.3(2.12) | 10.66 | 2.7 | | 2 | 89(11.9) | 50 | [8] | [35] | [29] | 105 | 1184 | UT | 0.6 | HoldLong? | | (9) | 22 | 18 | -2 | 20 | 2.2,100 | 55 | | | | |
| 36 | Jun/7 | 15 | 8.83 | 8.7 | 9.24(0.79) | 9.49(1.88) | 10.09(2.67) | 10.47 | 2.4 | | 1 | 77(12.5) | 50 | [8] | [40] | [35] | 108 | 1212 | UT | 0.7 | HoldLong? | | (8) | 27 | 25 | -1 | 20 | 2.3,100 | 62 | | 37 | Jun/7 | 14 | 8.83 | 8.7 | 9.17(0.62) | 9.32(1.67) | 9.83(2.47) | 10.22 | 2 | | 1 | 65(4.7) | 50 | [6] | [37] | [31] | 110 | 1140 | UT | 0.9 | HoldLong | | (7) | 25 | 10 | 10 | 20 | 2.4,100 | 62 | | 38 | Jun/7 | 13 | 8.83 | 8.7 | 9.11(0.95) | 9.17(1.48) | 9.59(2.99) | 10.12 | 1.9 | | 1 | 60(2.8) | 50 | [10] | [42] | [38] | 110 | 913 | UT | 1.3 | HoldLong | | (6) | 30 | 9 | 29 | 20 | 2.4,100 | 62 | | 39 | Jun/7 | 12 | 8.83 | 8.7 | 9.02(1.03) | 9.04(1.3) | 9.31(2.87) | 10.03 | 1.7 | | 1 | 57(4.9) | 50 | [10] | [40] | [61] | 110 | 805 | UT | 1.8 | HoldLong | | (10) | 29 | 45 | 36 | 20 | 2.6,95 | 62 | | 40 | Jun/7 | 11 | 8.83 | 8.7 | 8.93(0.86) | 8.92(0.71) | 9.05(1.82) | 9.6 | 1.1 | | 1 | 52(1.6) | 50 | [9] | [26] | [48] | 80 | 346 | UT | 1.5 | OpenLong | | (9) | 18 | 48 | 33 | 20 | 1.9,82 | 62 | | | | |
| 41 | Jun/7 | 10 | 8.83 | 8.7 | 8.85(0.49) | 8.86(0.23) | 8.89(0.99) | 9.17 | 0.5 | | 1 | 51(-2.2) | 50 | [5] | [14] | [23] | 22 | 113 | UT | 0.8 | OpenLong | | (6) | 10 | 13 | 11 | 20 | 0.9,49 | 62 | | 42 | Jun/7 | 9 | 8.83 | 8.7 | 8.81(0.52) | 8.84(-0.09) | 8.8(0.68) | 9.05 | 0.3 | | 1 | 53(-1.2) | 50 | [5] | [10] | [28] | 2 | -85 | UT | 0.7 | OpenLong? | | (5) | 7 | 40 | -1 | 20 | 0.7,34 | 62 | | 43 | Jun/4 | 15 | 8.77 | 8.52 | 8.76(0.18) | 8.85(-0.59) | 8.74(-0.25) | 8.71 | -0.1 | | -3 | 54(-6.3) | -5 | [2] | [-5] | [2] | -19 | -297 | RG | -0.1 | Wait? | | (3) | -3 | -2 | -10 | 20 | -0.1,34 | 52 | | 44 | Jun/4 | 14 | 8.77 | 8.52 | 8.74(0.03) | 8.9(-0.5) | 8.76(-0.43) | 8.73 | -0.1 | | -3 | 60(-0.3) | -35 | [0] | [-7] | [-8] | -12 | -148 | DR | -0.1 | OpenShort | | (2) | -5 | -7 | -9 | -20 | -0,38 | 52 | | 45 | Jun/4 | 13 | 8.77 | 8.52 | 8.74(0.16) | 8.95(-0.39) | 8.8(-0.3) | 8.79 | 0 | | -3 | 61(-0.4) | -15 | [2] | [-5] | [-3] | 6 | -186 | DR | -0 | OpenShort | | (1) | -3 | 5 | -7 | -20 | 0.1,53 | 52 | | | | |
| 46 | Jun/4 | 12 | 8.77 | 8.52 | 8.73(0.18) | 8.99(-0.34) | 8.83(-0.51) | 8.75 | -0 | | -3 | 61(-0.5) | -25 | [2] | [-7] | [-9] | 11 | -296 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -9 | -20 | 0.1,58 | 52 | | 47 | Jun/4 | 11 | 8.77 | 8.52 | 8.71(0.09) | 9.02(-0.44) | 8.88(-0.85) | 8.73 | -0.1 | | -3 | 61(-0.8) | -40 | [1] | [-11] | [-13] | 15 | -286 | DR | -0.4 | OpenShort | | (2) | -9 | -9 | -11 | -20 | 0.1,62 | 52 | | 48 | Jun/4 | 10 | 8.77 | 8.52 | 8.7(0.21) | 9.06(0.53) | 8.96(-0.93) | 8.81 | 0.1 | | -3 | 62(-0.4) | -50 | [2] | [-7] | [-29] | 26 | -323 | DR | -0.4 | OpenShort | | (1) | -10 | -11 | 9 | -20 | 0.3,68 | 52 | | 49 | Jun/4 | 9 | 8.77 | 8.52 | 8.68(0.26) | 9.01(0.88) | 9.04(-0.58) | 8.91 | 0.2 | | -3 | 63(0.3) | -50 | [3] | [-1] | [-20] | 38 | -154 | DR | -0.3 | OpenShort? | | (4) | -6 | -2 | 13 | -20 | 0.6,73 | 52 | | 50 | Jun/3 | 15 | 8.8 | 8.55 | 8.66(0.28) | 8.93(0.9) | 9.09(-0.59) | 8.93 | 0.2 | | -4 | 62(1.7) | -40 | [3] | [-1] | [-12] | 48 | -124 | DR | -0.4 | OpenShort? | | (4) | -6 | -8 | 16 | -20 | 0.7,80 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|