|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.8400 One month high (close): $63.7500
O Daily Change: 0.86% Daily StdDev 1.03% O EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $59.51(0.86%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 13 | 61.14 | 60.19 | 59.49(0.03) | 59.22(0.05) | 59.38(0.19) | 59.68 | -1.1 | | -15 | 28(0.1) | 10 | [3] | [16] | [17] | 17 | 46 | RG | 0.8 | SmallShort | | (5) | 18 | 31 | 21 | 20 | 0.5,54 | 34 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.49(weak_hourly_sma_20 -0.32%) 59.22(weak_hourly_sma_10 -0.77%)
Resistance Levels: 60.19(daily_ema_10 0.85%) 61.14(daily_ema_20 2.45%)
|
| | | 2 | Aug/9 | 12 | 61.14 | 60.19 | 59.47(-0.03) | 59.19(-0.03) | 59.27(0.15) | 59.5 | -1.2 | | -15 | 27(-1.1) | -45 | [-3] | [7] | [9] | -4 | 73 | UR | 0.6 | SmallShort | | (2) | 15 | 3 | 25 | 20 | 0.1,44 | 34 | | 3 | Aug/9 | 11 | 61.14 | 60.19 | 59.49(-0.05) | 59.21(-0.1) | 59.18(0.19) | 59.48 | -1.2 | | -15 | 29(-1.1) | -45 | [-5] | [7] | [15] | -22 | 91 | UR | 0.8 | SmallShort | | (-3) | 18 | 26 | 17 | 20 | -0,28 | 34 | | 4 | Aug/9 | 10 | 61.14 | 60.19 | 59.52(-0.05) | 59.27(-0.1) | 59.07(0.12) | 59.33 | -1.3 | | -15 | 30(-1.4) | -30 | [-5] | [0] | [29] | -47 | 45 | UR | 0.6 | SmallShort | | (-7) | 12 | 71 | 14 | 20 | -0.5,16 | 34 | | 5 | Aug/9 | 9 | 61.14 | 60.19 | 59.55(-0.1) | 59.33(-0.19) | 59(-0.08) | 58.93 | -1.6 | | -15 | 31(1.6) | -50 | [-10] | [-25] | [-13] | -80 | -25 | DT | -0.2 | OpenShort? | | (-10) | -8 | -38 | 3 | -17 | -1.4,5 | 34 | | | | |
| 6 | Aug/8 | 15 | 61.19 | 60.59 | 59.61(-0.03) | 59.44(-0.13) | 59.05(-0.08) | 59.14 | -1.5 | | -13 | 29(0.1) | -50 | [-3] | [-20] | [8] | -73 | -70 | DP | 0.2 | OpenShort? | | (-7) | -8 | 26 | 1 | -5 | -1.1,5 | 38 | | 7 | Aug/8 | 14 | 61.19 | 60.59 | 59.63(0.02) | 59.52(-0.17) | 59.1(-0.24) | 58.99 | -1.6 | | -13 | 29(-0.8) | -50 | [2] | [-37] | [-4] | -90 | -184 | DR | -0.3 | HoldShort | | (-5) | -23 | 0 | -13 | -20 | -1.6,0 | 38 | | 8 | Aug/8 | 13 | 61.19 | 60.59 | 59.63(0) | 59.62(-0.12) | 59.24(-0.37) | 58.99 | -1.6 | | -13 | 30(-0.5) | -50 | [0] | [-47] | [-12] | -88 | -196 | DR | -0.6 | HoldShort | | (0) | -36 | -10 | -29 | -20 | -1.5,0 | 38 | | 9 | Aug/8 | 12 | 61.19 | 60.59 | 59.62(0.02) | 59.69(-0.1) | 59.46(-0.34) | 59.05 | -1.6 | | -13 | 31(-1.7) | -50 | [2] | [-43] | [-13] | -76 | -198 | DR | -1 | HoldShort | | (2) | -33 | -8 | -40 | -20 | -1.4,9 | 38 | | 10 | Aug/8 | 11 | 61.19 | 60.59 | 59.61(0.03) | 59.75(-0.02) | 59.66(-0.28) | 59.1 | -1.5 | | -13 | 32(-1.8) | -50 | [3] | [-33] | [-29] | -51 | -183 | DR | -1.3 | OpenShort | | (3) | -27 | -47 | -42 | -20 | -1.2,29 | 38 | | | | |
| 11 | Aug/8 | 10 | 61.19 | 60.59 | 59.59(0.03) | 59.75(0) | 59.83(-0.2) | 59.37 | -1.3 | | -13 | 34(-2.1) | -50 | [3] | [-24] | [-27] | -1 | -115 | DR | -1 | OpenShort | | (5) | -19 | -57 | -25 | -20 | -0.5,62 | 38 | | 12 | Aug/8 | 9 | 61.19 | 60.59 | 59.57(0.08) | 59.76(-0.03) | 59.95(-0.08) | 59.7 | -1.1 | | -13 | 36(-1.2) | -50 | [8] | [-13] | [-22] | 45 | -74 | DR | -0.5 | OpenShort? | | (7) | -8 | -66 | -6 | 5 | 0.3,87 | 38 | | 13 | Aug/7 | 15 | 61.29 | 60.99 | 59.52(0.07) | 59.78(0.02) | 60(0.13) | 60.08 | -0.9 | | -5 | 37(0.2) | 15 | [7] | [11] | [6] | 75 | 55 | UT | 0.2 | HoldLong? | | (10) | 13 | 7 | 6 | 20 | 1.1,97 | 47 | | 14 | Aug/7 | 14 | 61.29 | 60.99 | 59.48(-0.02) | 59.78(0) | 59.92(0.13) | 60.04 | -0.9 | | -5 | 37(-1.8) | -25 | [-2] | [9] | [11] | 73 | 140 | UR | 0.2 | SmallShort | | (8) | 13 | 21 | 8 | 20 | 1.1,95 | 47 | | 15 | Aug/7 | 13 | 61.29 | 60.99 | 59.49(-0.05) | 59.77(-0.02) | 59.84(0.25) | 59.92 | -1 | | -5 | 39(-2.1) | -50 | [-5] | [19] | [1] | 64 | 178 | UR | 0.2 | SmallShort | | (-3) | 25 | -10 | 18 | 17 | 0.8,94 | 47 | | | | |
| 16 | Aug/7 | 12 | 61.29 | 60.99 | 59.52(-0.03) | 59.78(0.07) | 59.69(0.22) | 59.98 | -1 | | -5 | 41(-2.5) | -35 | [-3] | [21] | [3] | 58 | 162 | UR | 0.5 | SmallShort | | (-3) | 22 | -2 | 21 | 7 | 0.8,88 | 47 | | 17 | Aug/7 | 11 | 61.29 | 60.99 | 59.54(-0.05) | 59.74(0.2) | 59.56(0.02) | 59.99 | -1 | | -5 | 44(-2.7) | -25 | [-5] | [7] | [22] | 49 | 133 | UR | 0.7 | SmallShort | | (-5) | 2 | 54 | 25 | -8 | 0.8,79 | 47 | | 18 | Aug/7 | 10 | 61.29 | 60.99 | 59.57(-0.07) | 59.62(0.12) | 59.55(-0.12) | 59.68 | -1.2 | | -5 | 46(-1.9) | -50 | [-7] | [-11] | [1] | 10 | 57 | DP | 0.2 | OpenShort | | (-7) | -12 | 5 | 5 | -15 | 0.2,55 | 47 | | 19 | Aug/7 | 9 | 61.29 | 60.99 | 59.61(-0.05) | 59.55(0.15) | 59.62(-0.13) | 59.65 | -1.2 | | -5 | 48(-1.2) | -15 | [-5] | [-10] | [28] | -5 | 27 | DP | 0 | OpenShort? | | (-7) | -13 | 94 | -11 | -20 | 0.1,43 | 47 | | 20 | Aug/4 | 15 | 61.26 | 61.31 | 59.64(-0.12) | 59.46(0.05) | 59.7(-0.3) | 59.12 | -1.6 | | -4 | 49(0.3) | -50 | [-12] | [-35] | [-21] | -25 | -47 | DT | -0.9 | OpenShort? | | (-10) | -30 | -41 | -17 | -20 | -0.8,45 | 41 | | | | |
| 21 | Aug/4 | 14 | 61.26 | 61.31 | 59.71(-0.12) | 59.43(0.08) | 59.88(-0.08) | 59.35 | -1.4 | | -4 | 49(-3) | -50 | [-12] | [-12] | [-39] | -5 | 35 | DT | -0.8 | OpenShort | | (-10) | -8 | -107 | -7 | -20 | -0.5,58 | 41 | | 22 | Aug/4 | 13 | 61.26 | 61.31 | 59.78(-0.07) | 59.38(0.19) | 59.93(0.39) | 59.97 | -0.9 | | -4 | 52(-2.4) | -15 | [-7] | [42] | [4] | 29 | 189 | UR | 0.1 | SmallShort | | (-8) | 39 | -3 | 12 | 20 | 0.3,71 | 41 | | 23 | Aug/4 | 12 | 61.26 | 61.31 | 59.82(-0.07) | 59.27(0.15) | 59.7(0.35) | 59.99 | -0.9 | | -4 | 55(-2.1) | -20 | [-7] | [36] | [5] | 25 | 180 | UR | 0.4 | SmallShort | | (-7) | 35 | -8 | 22 | 20 | 0.2,70 | 41 | | 24 | Aug/4 | 11 | 61.26 | 61.31 | 59.86(-0.05) | 59.18(-0.05) | 59.49(0.46) | 60.04 | -0.9 | | -4 | 57(-1.7) | 5 | [-5] | [37] | [16] | 16 | 187 | UR | 0.7 | SmallShort | | (-7) | 46 | 5 | 32 | 20 | 0.2,61 | 41 | | 25 | Aug/4 | 10 | 61.26 | 61.31 | 59.89(-0.08) | 59.21(-0.07) | 59.22(0.42) | 60.01 | -0.9 | | -4 | 58(-2.4) | -10 | [-8] | [31] | [37] | -6 | 196 | UR | 1 | SmallShort | | (-7) | 42 | 72 | 26 | 20 | 0.2,39 | 41 | | | | |
| 26 | Aug/4 | 9 | 61.26 | 61.31 | 59.94(-0.12) | 59.25(-0.15) | 58.97(0.24) | 59.6 | -1.2 | | -4 | 61(-2) | -10 | [-12] | [9] | [53] | -41 | 112 | UR | 0.8 | SmallShort? | | (-13) | 24 | 132 | 18 | 20 | -0.4,19 | 41 | | 27 | Aug/3 | 15 | 61.3 | 61.67 | 60.01(-0.18) | 59.34(-0.29) | 58.83(-0.02) | 58.85 | -1.9 | | -1 | 63(-0.8) | -50 | [-18] | [-26] | [-2] | -81 | -24 | DT | 0 | HoldShort? | | (-19) | -2 | -10 | 7 | -2 | -1.4,4 | 43 | | 28 | Aug/3 | 14 | 61.3 | 61.67 | 60.12(-0.17) | 59.51(-0.25) | 58.84(-0.07) | 58.91 | -1.8 | | -1 | 64(2.6) | -45 | [-17] | [-28] | [9] | -83 | -58 | DP | 0.1 | OpenShort | | (-21) | -7 | 27 | 9 | -15 | -1.4,2 | 43 | | 29 | Aug/3 | 13 | 61.3 | 61.67 | 60.22(-0.18) | 59.66(-0.25) | 58.88(-0.54) | 58.76 | -1.9 | | -1 | 61(4.2) | -50 | [-18] | [-74] | [-4] | -95 | -198 | DT | -0.1 | OpenShort | | (-19) | -52 | -2 | 8 | -20 | -1.8,0 | 43 | | 30 | Aug/3 | 12 | 61.3 | 61.67 | 60.33(-0.18) | 59.81(-0.28) | 59.2(-0.55) | 58.77 | -1.9 | | -1 | 57(6.4) | -50 | [-18] | [-77] | [-8] | -103 | -220 | DT | -0.6 | HoldShort | | (-19) | -53 | -13 | 8 | -20 | -2.1,0 | 43 | | | | |
| 31 | Aug/3 | 11 | 61.3 | 61.67 | 60.44(-0.2) | 59.98(-0.35) | 59.53(-0.55) | 58.84 | -1.9 | | -1 | 50(7.4) | -50 | [-19] | [-80] | [-13] | -110 | -201 | DT | -1 | HoldShort | | (-21) | -53 | -18 | -14 | -20 | -2.4,0 | 43 | | 32 | Aug/3 | 10 | 61.3 | 61.67 | 60.56(-0.18) | 60.19(-0.3) | 59.86(-0.53) | 58.94 | -1.8 | | -1 | 43(8.1) | -50 | [-18] | [-76] | [-20] | -119 | -226 | DT | -1.6 | HoldShort | | (-19) | -52 | -30 | -18 | -20 | -2.9,4 | 43 | | 33 | Aug/3 | 9 | 61.3 | 61.67 | 60.67(-0.18) | 60.37(-0.28) | 60.18(-0.43) | 59.11 | -1.7 | | -1 | 35(11.4) | -50 | [-18] | [-65] | [-83] | -128 | -192 | DT | -2.3 | HoldShort? | | (-19) | -42 | -218 | -24 | -20 | -3.4,7 | 43 | | 34 | Aug/2 | 15 | 61.38 | 62.08 | 60.78(-0.08) | 60.54(-0.05) | 60.44(0.02) | 60.37 | -0.8 | | 6 | 23(-2.7) | -5 | [-8] | [-5] | [-1] | -67 | 10 | RG | -0.2 | Wait? | | (-10) | 2 | 0 | -3 | -7 | -1.3,16 | 49 | | 35 | Aug/2 | 14 | 61.38 | 62.08 | 60.83(-0.1) | 60.57(-0.1) | 60.43(-0.02) | 60.37 | -0.8 | | 6 | 26(-1.5) | -30 | [-10] | [-12] | [-7] | -64 | 13 | DT | -0.2 | OpenShort | | (-8) | -2 | -22 | 8 | -8 | -1.5,24 | 49 | | | | |
| 36 | Aug/2 | 13 | 61.38 | 62.08 | 60.89(-0.08) | 60.63(-0.08) | 60.44(-0.12) | 60.5 | -0.7 | | 6 | 28(-1) | -20 | [-8] | [-20] | [-1] | -56 | -10 | DT | 0.2 | OpenShort | | (-8) | -12 | -14 | 16 | 8 | -1.2,24 | 49 | | 37 | Aug/2 | 12 | 61.38 | 62.08 | 60.94(-0.07) | 60.68(-0.08) | 60.51(-0.07) | 60.58 | -0.7 | | 6 | 29(-0.2) | 20 | [-7] | [-15] | [14] | -59 | -9 | RG | 0.2 | Wait | | (-8) | -7 | 34 | 13 | 2 | -1,16 | 49 | | 38 | Aug/2 | 11 | 61.38 | 62.08 | 60.98(-0.07) | 60.73(-0.08) | 60.55(-0.15) | 60.38 | -0.8 | | 6 | 29(2.5) | -15 | [-7] | [-23] | [2] | -89 | -68 | DP | -0.5 | OpenShort | | (-8) | -15 | 16 | -8 | -20 | -1.7,4 | 49 | | 39 | Aug/2 | 10 | 61.38 | 62.08 | 61.02(-0.1) | 60.78(-0.1) | 60.64(-0.13) | 60.29 | -0.9 | | 6 | 26(2.7) | -40 | [-10] | [-23] | [-13] | -103 | -54 | DT | -1.1 | HoldShort | | (-8) | -13 | -26 | -10 | -20 | -2.3,5 | 49 | | 40 | Aug/2 | 9 | 61.38 | 62.08 | 61.08(-0.1) | 60.84(-0.1) | 60.72(-0.16) | 60.44 | -0.8 | | 6 | 24(0) | -50 | [-10] | [-26] | [-27] | -98 | -41 | DT | -1 | HoldShort? | | (-8) | -16 | -70 | -8 | -20 | -2.2,7 | 49 | | | | |
| 41 | Aug/1 | 15 | 61.4 | 62.24 | 61.14(-0.11) | 60.9(-0.05) | 60.82(-0.05) | 60.85 | -0.4 | | 9 | 24(-6.1) | -0 | [-11] | [-11] | [3] | -65 | 45 | RG | 0.1 | Wait? | | (-8) | -5 | 7 | 3 | 5 | -1,10 | 56 | | 42 | Aug/1 | 14 | 61.4 | 62.24 | 61.21(-0.13) | 60.93(-0.07) | 60.85(-0.08) | 60.81 | -0.5 | | 9 | 30(-4.8) | -5 | [-13] | [-15] | [1] | -74 | 37 | RG | -0.1 | Wait | | (-14) | -8 | 5 | -5 | 2 | -1.1,4 | 56 | | 43 | Aug/1 | 13 | 61.4 | 62.24 | 61.29(-0.13) | 60.97(-0.1) | 60.9(-0.03) | 60.78 | -0.5 | | 9 | 35(-4.3) | -5 | [-13] | [-12] | [1] | -75 | 39 | RG | -0.3 | Wait | | (-14) | -3 | 7 | -5 | -2 | -1.2,5 | 56 | | 44 | Aug/1 | 12 | 61.4 | 62.24 | 61.37(-0.16) | 61.03(-0.1) | 60.92(-0.08) | 60.74 | -0.5 | | 9 | 39(-4.9) | -30 | [-16] | [-18] | [-12] | -73 | 36 | DT | -0.4 | OpenShort | | (-16) | -8 | -31 | -2 | -10 | -1.3,10 | 56 | | 45 | Aug/1 | 11 | 61.4 | 62.24 | 61.47(-0.16) | 61.09(-0.11) | 60.97(-0.02) | 60.92 | -0.4 | | 9 | 44(-4.4) | -15 | [-16] | [-12] | [-5] | -60 | 61 | DT | -0.1 | OpenShort | | (-16) | -2 | -19 | 8 | 0 | -1,15 | 56 | | | | |
| 46 | Aug/1 | 10 | 61.4 | 62.24 | 61.57(-0.11) | 61.16(-0.07) | 60.98(-0.03) | 61.03 | -0.3 | | 9 | 48(-2.3) | -5 | [-11] | [-10] | [-1] | -59 | 10 | RG | 0.1 | Wait | | (-16) | -3 | -5 | 6 | 2 | -0.9,14 | 56 | | 47 | Aug/1 | 9 | 61.4 | 62.24 | 61.64(-0.19) | 61.2(-0.05) | 61(-0.07) | 61.06 | -0.3 | | 9 | 50(-7.6) | 10 | [-19] | [-15] | [13] | -66 | 77 | RG | 0.1 | Wait? | | (-16) | -7 | 38 | 5 | -5 | -0.9,7 | 56 | | 48 | Jul/31 | 15 | 61.38 | 62.29 | 61.76(-0.26) | 61.23(-0.07) | 61.04(-0.16) | 60.84 | -0.4 | | 11 | 58(-8.2) | -25 | [-26] | [-27] | [-14] | -83 | 64 | DT | -0.3 | HoldShort? | | (-22) | -16 | -22 | -28 | -20 | -1.3,0 | 56 | | 49 | Jul/31 | 14 | 61.38 | 62.29 | 61.92(-0.21) | 61.27(-0.07) | 61.14(-0.13) | 60.97 | -0.3 | | 11 | 66(-4) | -15 | [-21] | [-22] | [-8] | -78 | 21 | DT | -0.2 | HoldShort | | (-27) | -13 | -5 | -26 | -20 | -1.1,0 | 56 | | 50 | Jul/31 | 13 | 61.38 | 62.29 | 62.05(-0.21) | 61.31(-0.13) | 61.22(-0.18) | 61 | -0.3 | | 11 | 70(-2.2) | -25 | [-21] | [-30] | [-12] | -80 | -12 | DT | -0.3 | HoldShort | | (-24) | -18 | -22 | -27 | -3 | -1.2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|