|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $61.3800 One month high (close): $66.1200
O Daily Change: -1.68% Daily StdDev 1.16% O EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $61.38(-1.68%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 63.89 | 63 | 62.41(-0.1) | 62.09(-0.08) | 61.76(-0.18) | 61.74 | -1.6 | | -16 | 36(1.1) | -50 | [-9] | [-26] | [2] | -82 | -61 | DP | -0 | OpenShort | | (-11) | -16 | 10 | 5 | -20 | -1.4,3 | 34 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.09(hourly_sma_10 0.57%) 62.41(hourly_sma_20 1.09%) 63(daily_ema_10 2.04%) 63.89(daily_ema_20 3.48%)
|
| | | 2 | Mar/17 | 12 | 63.89 | 63 | 62.47(-0.13) | 62.14(-0.11) | 61.87(-0.16) | 61.68 | -1.7 | | -16 | 35(1) | -50 | [-11] | [-26] | [-4] | -92 | -49 | DT | -0.4 | HoldShort | | (-10) | -14 | -6 | -2 | -19 | -1.7,1 | 34 | | 3 | Mar/17 | 11 | 63.89 | 63 | 62.55(-0.16) | 62.21(-0.18) | 61.97(-0.26) | 61.72 | -1.7 | | -16 | 34(-2.2) | -50 | [-14] | [-38] | [-1] | -94 | -45 | DT | -0.6 | HoldShort | | (-13) | -22 | 6 | -9 | -18 | -1.8,1 | 34 | | 4 | Mar/17 | 10 | 63.89 | 63 | 62.65(-0.18) | 62.32(-0.18) | 62.13(-0.22) | 61.68 | -1.7 | | -16 | 37(-1.4) | -50 | [-16] | [-35] | [-19] | -97 | -38 | DT | -0.9 | HoldShort | | (-17) | -19 | -45 | -7 | -20 | -2,3 | 34 | | 5 | Mar/17 | 9 | 63.89 | 63 | 62.76(-0.14) | 62.43(-0.08) | 62.27(-0.22) | 61.97 | -1.5 | | -16 | 38(-1.3) | -50 | [-12] | [-30] | [-21] | -87 | -53 | DT | -0.6 | HoldShort? | | (-15) | -19 | -48 | -12 | -20 | -1.6,3 | 34 | | | | |
| 6 | Mar/16 | 15 | 64.13 | 63.31 | 62.85(-0.1) | 62.48(-0.02) | 62.27(0) | 62.28 | -1.5 | | -13 | 39(-0.9) | -50 | [-9] | [-6] | [5] | -67 | -1 | DP | -0.3 | OpenShort? | | (-13) | 0 | 17 | -0 | -11 | -1.1,11 | 37 | | 7 | Mar/16 | 14 | 64.13 | 63.31 | 62.91(-0.06) | 62.49(-0.11) | 62.41(-0.06) | 62.17 | -1.5 | | -13 | 40(2.3) | -50 | [-5] | [-14] | [-20] | -77 | -79 | DT | -0.5 | OpenShort | | (-11) | -5 | -51 | -7 | -19 | -1.5,11 | 37 | | 8 | Mar/16 | 13 | 64.13 | 63.31 | 62.95(-0.02) | 62.56(-0.1) | 62.45(-0.11) | 62.5 | -1.3 | | -13 | 38(0.8) | -45 | [-2] | [-17] | [9] | -52 | -77 | DP | 0.1 | OpenShort | | (-3) | -10 | 17 | 9 | 18 | -0.9,21 | 37 | | 9 | Mar/16 | 12 | 64.13 | 63.31 | 62.96(-0.03) | 62.62(-0.14) | 62.52(-0.13) | 62.39 | -1.4 | | -13 | 37(1.3) | -50 | [-3] | [-21] | [-16] | -66 | -92 | DT | -0.3 | OpenShort | | (-3) | -11 | -51 | 2 | 3 | -1.2,14 | 37 | | 10 | Mar/16 | 11 | 64.13 | 63.31 | 62.96(0) | 62.71(-0.03) | 62.6(0.13) | 62.72 | -1.1 | | -13 | 36(-0.4) | 10 | [0] | [7] | [24] | -55 | -11 | UR | 0.3 | SmallShort | | (-2) | 11 | 71 | -3 | 11 | -0.6,10 | 37 | | | | |
| 11 | Mar/16 | 10 | 64.13 | 63.31 | 62.98(-0.1) | 62.73(-0.14) | 62.52(-0.11) | 62.26 | -1.5 | | -13 | 36(3.6) | -50 | [-9] | [-21] | [-10] | -80 | -45 | DT | -0.6 | OpenShort | | (-5) | -10 | -18 | -7 | -20 | -1.6,10 | 37 | | 12 | Mar/16 | 9 | 64.13 | 63.31 | 63.04(-0.05) | 62.82(-0.11) | 62.59(-0.11) | 62.38 | -1.4 | | -13 | 33(1.5) | -50 | [-4] | [-18] | [-25] | -73 | -80 | DT | -0.5 | OpenShort? | | (-6) | -10 | -70 | 0 | -20 | -1.6,17 | 37 | | 13 | Mar/15 | 15 | 64.33 | 63.48 | 63.07(0.03) | 62.89(-0.14) | 62.66(-0.08) | 62.84 | -1.2 | | -11 | 31(-1.4) | -25 | [3] | [-14] | [7] | -47 | -86 | RG | 0.5 | Wait? | | (-3) | -7 | 11 | 4 | 20 | -0.6,18 | 34 | | 14 | Mar/15 | 14 | 64.33 | 63.48 | 63.05(0.1) | 62.98(-0.17) | 62.71(-0.16) | 62.77 | -1.2 | | -11 | 32(-8.9) | 15 | [9] | [-20] | [15] | -60 | -164 | RG | 0.1 | Wait | | (3) | -14 | 49 | -12 | 10 | -0.7,8 | 34 | | 15 | Mar/15 | 13 | 64.33 | 63.48 | 62.99(0.06) | 63.09(-0.22) | 62.81(-0.22) | 62.45 | -1.5 | | -11 | 41(-6) | -40 | [5] | [-28] | [-6] | -73 | -192 | DR | -0.7 | OpenShort | | (8) | -19 | 3 | -28 | -20 | -1,2 | 34 | | | | |
| 16 | Mar/15 | 12 | 64.33 | 63.48 | 62.95(0.06) | 63.23(-0.17) | 62.95(-0.17) | 62.43 | -1.5 | | -11 | 47(-4.2) | -50 | [5] | [-22] | [-29] | -60 | -170 | DR | -0.9 | OpenShort | | (8) | -15 | -58 | -27 | -20 | -0.9,13 | 34 | | 17 | Mar/15 | 11 | 64.33 | 63.48 | 62.91(0.03) | 63.23(0) | 63.06(-0.1) | 62.81 | -1.2 | | -11 | 52(-0.5) | -50 | [3] | [-9] | [-22] | -23 | -69 | DR | -0.4 | OpenShort | | (10) | -9 | -49 | -13 | -20 | -0.2,32 | 34 | | 18 | Mar/15 | 10 | 64.33 | 63.48 | 62.89(0.02) | 63.34(0.05) | 63.12(-0.19) | 63.13 | -0.9 | | -11 | 52(0.2) | -50 | [2] | [-15] | [-10] | 12 | -20 | DR | 0 | OpenShort | | (5) | -16 | -20 | -6 | -20 | 0.4,52 | 34 | | 19 | Mar/15 | 9 | 64.33 | 63.48 | 62.88(0.03) | 63.31(0.08) | 63.24(-0.21) | 63.26 | -0.8 | | -11 | 52(0.3) | -50 | [3] | [-15] | [6] | 22 | -14 | RG | 0 | Wait? | | (2) | -18 | 29 | -10 | -20 | 0.6,57 | 34 | | 20 | Mar/14 | 15 | 64.47 | 63.53 | 62.86(0.02) | 63.26(0.05) | 63.37(-0.22) | 63.07 | -1.1 | | -13 | 52(0.1) | -50 | [2] | [-18] | [1] | 17 | -37 | RG | -0.5 | Wait? | | (3) | -19 | 18 | -20 | -20 | 0.3,59 | 39 | | | | |
| 21 | Mar/14 | 14 | 64.47 | 63.53 | 62.85(-0.06) | 63.23(-0.03) | 63.51(-0.16) | 62.95 | -1.2 | | -13 | 51(-1.9) | -50 | [-5] | [-18] | [-18] | 31 | 38 | DT | -0.9 | OpenShort | | (0) | -14 | -38 | -16 | -20 | 0.2,76 | 39 | | 22 | Mar/14 | 13 | 64.47 | 63.53 | 62.89(-0.06) | 63.25(-0.02) | 63.61(0.08) | 63.2 | -1 | | -13 | 53(-3.1) | -50 | [-5] | [3] | [-29] | 52 | 121 | RG | -0.6 | Wait | | (-3) | 7 | -85 | -4 | 0 | 0.5,89 | 39 | | 23 | Mar/14 | 12 | 64.47 | 63.53 | 62.93(-0.05) | 63.26(0.22) | 63.56(0.28) | 63.76 | -0.6 | | -13 | 56(-3.3) | -50 | [-4] | [30] | [-2] | 78 | 237 | RG | 0.3 | Wait | | (-2) | 24 | -16 | 15 | 13 | 1.2,98 | 39 | | 24 | Mar/14 | 11 | 64.47 | 63.53 | 62.96(-0.05) | 63.12(0.37) | 63.38(0.36) | 63.87 | -0.5 | | -13 | 60(-3.4) | -50 | [-4] | [44] | [7] | 80 | 265 | UR | 0.6 | SmallShort | | (-5) | 31 | 8 | 25 | 2 | 1.2,100 | 39 | | 25 | Mar/14 | 10 | 64.47 | 63.53 | 62.99(-0.05) | 62.89(0.37) | 63.15(0.3) | 63.82 | -0.5 | | -13 | 63(-3.5) | -45 | [-4] | [39] | [27] | 63 | 241 | UR | 0.8 | SmallShort | | (-5) | 26 | 63 | 24 | 20 | 1,88 | 39 | | | | |
| 26 | Mar/14 | 9 | 64.47 | 63.53 | 63.02(-0.08) | 62.66(0.27) | 62.96(0.1) | 63.4 | -0.8 | | -13 | 67(-4.3) | -45 | [-7] | [17] | [28] | 33 | 153 | UR | 0.5 | SmallShort? | | (-10) | 9 | 73 | 15 | 19 | 0.4,73 | 39 | | 27 | Mar/13 | 15 | 64.66 | 63.61 | 63.07(-0.13) | 62.49(0.08) | 62.9(-0.08) | 62.92 | -1.3 | | -16 | 71(0.8) | -50 | [-11] | [-9] | [7] | 5 | 78 | DP | 0 | OpenShort? | | (-13) | -7 | 10 | 5 | 20 | -0.2,60 | 38 | | 28 | Mar/13 | 14 | 64.66 | 63.61 | 63.15(-0.11) | 62.44(-0.03) | 62.95(0.13) | 62.86 | -1.3 | | -16 | 70(-2.3) | -50 | [-10] | [4] | [9] | -8 | 78 | UR | -0.1 | SmallShort | | (-13) | 11 | 15 | 0 | 20 | -0.3,50 | 38 | | 29 | Mar/13 | 13 | 64.66 | 63.61 | 63.22(-0.11) | 62.44(0) | 62.87(0.37) | 62.76 | -1.4 | | -16 | 72(-1) | -50 | [-10] | [26] | [-1] | -13 | 112 | RG | -0.1 | Wait | | (-14) | 32 | -13 | 4 | 20 | -0.5,50 | 38 | | 30 | Mar/13 | 12 | 64.66 | 63.61 | 63.29(-0.13) | 62.46(-0.02) | 62.64(0.42) | 62.84 | -1.3 | | -16 | 73(-1.2) | -50 | [-11] | [29] | [-8] | -10 | 141 | RG | 0.2 | Wait | | (-11) | 36 | -42 | 18 | 20 | -0.5,53 | 38 | | | | |
| 31 | Mar/13 | 11 | 64.66 | 63.61 | 63.37(-0.09) | 62.47(-0.08) | 62.38(0.5) | 63.12 | -1.1 | | -16 | 75(-1.7) | -50 | [-8] | [35] | [8] | -8 | 153 | UR | 0.7 | SmallShort | | (-9) | 43 | -13 | 31 | 20 | -0.2,47 | 38 | | 32 | Mar/13 | 10 | 64.66 | 63.61 | 63.43(-0.06) | 62.52(-0.06) | 62.07(0.34) | 63.21 | -1.1 | | -16 | 76(-2.8) | -25 | [-5] | [22] | [53] | -25 | 100 | UR | 1.1 | SmallShort | | (-9) | 29 | 118 | 28 | 20 | -0.2,30 | 38 | | 33 | Mar/13 | 9 | 64.66 | 63.61 | 63.47(-0.16) | 62.56(-0.37) | 61.86(-0.31) | 62.44 | -1.6 | | -16 | 79(3) | -35 | [-14] | [-49] | [53] | -64 | -86 | DP | 0.5 | OpenShort? | | (-15) | -27 | 140 | 16 | 20 | -1,11 | 38 | | 34 | Mar/10 | 15 | 64.86 | 63.8 | 63.57(-0.19) | 62.79(-0.46) | 62.05(-0.37) | 61.54 | -2.4 | | -19 | 76(7.7) | -50 | [-16] | [-61] | [-2] | -100 | -233 | BT | -0.5 | OpenLong? | | (-19) | -32 | 3 | 1 | -20 | -2,0 | 26 | | 35 | Mar/10 | 14 | 64.86 | 63.8 | 63.69(-0.2) | 63.08(-0.47) | 62.28(-0.48) | 61.52 | -2.5 | | -19 | 68(11.1) | -50 | [-18] | [-74] | [-15] | -108 | -265 | DT | -0.8 | HoldShort | | (-19) | -43 | -25 | -5 | -20 | -2.3,0 | 26 | | | | |
| 36 | Mar/10 | 13 | 64.86 | 63.8 | 63.82(-0.16) | 63.38(-0.44) | 62.58(-0.64) | 61.68 | -2.3 | | -19 | 57(12.8) | -50 | [-14] | [-86] | [-47] | -112 | -340 | DT | -1.2 | HoldShort | | (-19) | -57 | -121 | 3 | -20 | -2.7,6 | 26 | | 37 | Mar/10 | 12 | 64.86 | 63.8 | 63.92(-0.11) | 63.66(-0.3) | 62.98(-0.46) | 62.47 | -1.8 | | -19 | 45(6.5) | -50 | [-10] | [-62] | [-32] | -104 | -235 | DT | -0.8 | HoldShort | | (-11) | -41 | -84 | 8 | -20 | -2.4,6 | 26 | | 38 | Mar/10 | 11 | 64.86 | 63.8 | 63.99(-0.06) | 63.85(-0.2) | 63.27(-0.41) | 63.02 | -1.4 | | -19 | 38(3.2) | -50 | [-5] | [-52] | [11] | -92 | -189 | DP | -0.5 | OpenShort | | (-6) | -37 | 47 | -10 | -20 | -1.9,6 | 26 | | 39 | Mar/10 | 10 | 64.86 | 63.8 | 64.03(-0.11) | 63.98(-0.25) | 63.53(-0.59) | 62.71 | -1.6 | | -19 | 35(9.7) | -50 | [-10] | [-72] | [-26] | -120 | -245 | DT | -1.7 | HoldShort | | (-9) | -53 | -37 | -37 | -20 | -2.8,0 | 26 | | 40 | Mar/10 | 9 | 64.86 | 63.8 | 64.1(-0.06) | 64.14(-0.19) | 63.91(-0.42) | 62.95 | -1.4 | | -19 | 25(6.5) | -50 | [-5] | [-53] | [-53] | -127 | -222 | DT | -2.8 | HoldShort? | | (-8) | -38 | -109 | -62 | -20 | -3.4,8 | 26 | | | | |
| 41 | Mar/9 | 15 | 65.11 | 64.18 | 64.14(-0.05) | 64.26(-0.12) | 64.18(-0.26) | 63.67 | -1.3 | | -16 | 19(-1.8) | -50 | [-5] | [-33] | [-26] | -63 | -84 | DT | -2 | OpenShort? | | (-3) | -23 | -46 | -47 | -20 | -1.9,35 | 31 | | 42 | Mar/9 | 14 | 65.11 | 64.18 | 64.17(-0.03) | 64.34(-0.05) | 64.35(-0.14) | 63.98 | -1 | | -16 | 20(0) | -50 | [-3] | [-20] | [-25] | -9 | -34 | DT | -1.6 | OpenShort | | (-2) | -13 | -54 | -29 | -20 | -0.8,61 | 31 | | 43 | Mar/9 | 13 | 65.11 | 64.18 | 64.17(0) | 64.37(0.03) | 64.44(0.02) | 64.34 | -0.7 | | -16 | 20(-0.1) | -50 | [0] | [-0] | [-9] | 59 | 25 | DR | -0.4 | OpenShort | | (0) | 2 | -19 | -7 | -12 | 0.7,91 | 31 | | 44 | Mar/9 | 12 | 65.11 | 64.18 | 64.17(0) | 64.35(0.09) | 64.43(0.09) | 64.47 | -0.6 | | -16 | 21(0.6) | -50 | [0] | [9] | [2] | 78 | 63 | UR | 0.2 | SmallShort | | (0) | 9 | 3 | 5 | -2 | 1.2,98 | 31 | | 45 | Mar/9 | 11 | 65.11 | 64.18 | 64.17(0) | 64.29(0.06) | 64.37(0.06) | 64.45 | -0.6 | | -16 | 20(0) | -50 | [0] | [5] | [0] | 78 | 55 | RG | 0.4 | Wait | | (2) | 6 | -6 | 13 | -2 | 1.2,98 | 31 | | | | |
| 46 | Mar/9 | 10 | 65.11 | 64.18 | 64.17(0) | 64.25(0.11) | 64.33(0.03) | 64.49 | -0.6 | | -16 | 20(-0.1) | -50 | [0] | [4] | [6] | 81 | 57 | UR | 0.7 | SmallShort | | (0) | 3 | 9 | 20 | 2 | 1.4,96 | 31 | | 47 | Mar/9 | 9 | 65.11 | 64.18 | 64.19(-0.02) | 64.18(0.09) | 64.33(0) | 64.43 | -0.6 | | -16 | 20(-2.8) | -50 | [-2] | [0] | [8] | 62 | 60 | UR | 0.5 | SmallShort? | | (-2) | 0 | 15 | 9 | 11 | 1.1,84 | 31 | | 48 | Mar/8 | 15 | 65.3 | 64.44 | 64.2(-0.05) | 64.12(0.06) | 64.31(0.08) | 64.33 | -0.9 | | -13 | 23(-2.2) | -50 | [-5] | [8] | [11] | 39 | 90 | UR | 0.1 | SmallShort? | | (-3) | 8 | 24 | 13 | 6 | 0.5,76 | 35 | | 49 | Mar/8 | 14 | 65.3 | 64.44 | 64.23(-0.02) | 64.08(0.05) | 64.26(0.08) | 64.17 | -1 | | -13 | 25(-0.4) | -50 | [-2] | [8] | [-3] | 21 | 31 | RG | -0.3 | Wait | | (-5) | 8 | -13 | 7 | 5 | -0.2,76 | 35 | | 50 | Mar/8 | 13 | 65.3 | 64.44 | 64.24(-0.03) | 64.05(0.03) | 64.21(0.06) | 64.26 | -0.9 | | -13 | 25(-1.4) | -50 | [-3] | [5] | [-4] | 35 | 46 | RG | 0.2 | Wait | | (-2) | 6 | -21 | 12 | 11 | 0.1,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|