O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $61.3800 One month high (close): $66.1200

O Daily Change: -1.68% Daily StdDev 1.16% O EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $61.38(-1.68%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	63.89	63	62.47(-0.13)	62.14(-0.11)	61.87(-0.16)	61.68	-1.7	-16	35(1)	-50	[-11]	[-26]	[-4]	-92	-49	DT	-0.4	HoldShort	(-10)	-14	-6	-2	-19	-1.7,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.14(hourly_sma_10 0.75%) 62.47(hourly_sma_20 1.28%) 63(daily_ema_10 2.14%) 63.89(daily_ema_20 3.58%)

2	Mar/17	11	63.89	63	62.55(-0.16)	62.21(-0.18)	61.97(-0.26)	61.72	-1.7	-16	34(-2.2)	-50	[-14]	[-38]	[-1]	-94	-45	DT	-0.6	HoldShort	(-13)	-22	6	-9	-18	-1.8,1	34
3	Mar/17	10	63.89	63	62.65(-0.18)	62.32(-0.18)	62.13(-0.22)	61.68	-1.7	-16	37(-1.4)	-50	[-16]	[-35]	[-19]	-97	-38	DT	-0.9	HoldShort	(-17)	-19	-45	-7	-20	-2,3	34
4	Mar/17	9	63.89	63	62.76(-0.14)	62.43(-0.08)	62.27(-0.22)	61.97	-1.5	-16	38(-1.3)	-50	[-12]	[-30]	[-21]	-87	-53	DT	-0.6	HoldShort?	(-15)	-19	-48	-12	-20	-1.6,3	34
5	Mar/16	15	64.13	63.31	62.85(-0.1)	62.48(-0.02)	62.27(0)	62.28	-1.5	-13	39(-0.9)	-50	[-9]	[-6]	[5]	-67	-1	DP	-0.3	OpenShort?	(-13)	0	17	-0	-11	-1.1,11	37

6	Mar/16	14	64.13	63.31	62.91(-0.06)	62.49(-0.11)	62.41(-0.06)	62.17	-1.5	-13	40(2.3)	-50	[-5]	[-14]	[-20]	-77	-79	DT	-0.5	OpenShort	(-11)	-5	-51	-7	-19	-1.5,11	37
7	Mar/16	13	64.13	63.31	62.95(-0.02)	62.56(-0.1)	62.45(-0.11)	62.5	-1.3	-13	38(0.8)	-45	[-2]	[-17]	[9]	-52	-77	DP	0.1	OpenShort	(-3)	-10	17	9	18	-0.9,21	37
8	Mar/16	12	64.13	63.31	62.96(-0.03)	62.62(-0.14)	62.52(-0.13)	62.39	-1.4	-13	37(1.3)	-50	[-3]	[-21]	[-16]	-66	-92	DT	-0.3	OpenShort	(-3)	-11	-51	2	3	-1.2,14	37
9	Mar/16	11	64.13	63.31	62.96(0)	62.71(-0.03)	62.6(0.13)	62.72	-1.1	-13	36(-0.4)	10	[0]	[7]	[24]	-55	-11	UR	0.3	SmallShort	(-2)	11	71	-3	11	-0.6,10	37
10	Mar/16	10	64.13	63.31	62.98(-0.1)	62.73(-0.14)	62.52(-0.11)	62.26	-1.5	-13	36(3.6)	-50	[-9]	[-21]	[-10]	-80	-45	DT	-0.6	OpenShort	(-5)	-10	-18	-7	-20	-1.6,10	37

11	Mar/16	9	64.13	63.31	63.04(-0.05)	62.82(-0.11)	62.59(-0.11)	62.38	-1.4	-13	33(1.5)	-50	[-4]	[-18]	[-25]	-73	-80	DT	-0.5	OpenShort?	(-6)	-10	-70	0	-20	-1.6,17	37
12	Mar/15	15	64.33	63.48	63.07(0.03)	62.89(-0.14)	62.66(-0.08)	62.84	-1.2	-11	31(-1.4)	-25	[3]	[-14]	[7]	-47	-86	RG	0.5	Wait?	(-3)	-7	11	4	20	-0.6,18	34
13	Mar/15	14	64.33	63.48	63.05(0.1)	62.98(-0.17)	62.71(-0.16)	62.77	-1.2	-11	32(-8.9)	15	[9]	[-20]	[15]	-60	-164	RG	0.1	Wait	(3)	-14	49	-12	10	-0.7,8	34
14	Mar/15	13	64.33	63.48	62.99(0.06)	63.09(-0.22)	62.81(-0.22)	62.45	-1.5	-11	41(-6)	-40	[5]	[-28]	[-6]	-73	-192	DR	-0.7	OpenShort	(8)	-19	3	-28	-20	-1,2	34
15	Mar/15	12	64.33	63.48	62.95(0.06)	63.23(-0.17)	62.95(-0.17)	62.43	-1.5	-11	47(-4.2)	-50	[5]	[-22]	[-29]	-60	-170	DR	-0.9	OpenShort	(8)	-15	-58	-27	-20	-0.9,13	34

16	Mar/15	11	64.33	63.48	62.91(0.03)	63.23(0)	63.06(-0.1)	62.81	-1.2	-11	52(-0.5)	-50	[3]	[-9]	[-22]	-23	-69	DR	-0.4	OpenShort	(10)	-9	-49	-13	-20	-0.2,32	34
17	Mar/15	10	64.33	63.48	62.89(0.02)	63.34(0.05)	63.12(-0.19)	63.13	-0.9	-11	52(0.2)	-50	[2]	[-15]	[-10]	12	-20	DR	0	OpenShort	(5)	-16	-20	-6	-20	0.4,52	34
18	Mar/15	9	64.33	63.48	62.88(0.03)	63.31(0.08)	63.24(-0.21)	63.26	-0.8	-11	52(0.3)	-50	[3]	[-15]	[6]	22	-14	RG	0	Wait?	(2)	-18	29	-10	-20	0.6,57	34
19	Mar/14	15	64.47	63.53	62.86(0.02)	63.26(0.05)	63.37(-0.22)	63.07	-1.1	-13	52(0.1)	-50	[2]	[-18]	[1]	17	-37	RG	-0.5	Wait?	(3)	-19	18	-20	-20	0.3,59	39
20	Mar/14	14	64.47	63.53	62.85(-0.06)	63.23(-0.03)	63.51(-0.16)	62.95	-1.2	-13	51(-1.9)	-50	[-5]	[-18]	[-18]	31	38	DT	-0.9	OpenShort	(0)	-14	-38	-16	-20	0.2,76	39

21	Mar/14	13	64.47	63.53	62.89(-0.06)	63.25(-0.02)	63.61(0.08)	63.2	-1	-13	53(-3.1)	-50	[-5]	[3]	[-29]	52	121	RG	-0.6	Wait	(-3)	7	-85	-4	0	0.5,89	39
22	Mar/14	12	64.47	63.53	62.93(-0.05)	63.26(0.22)	63.56(0.28)	63.76	-0.6	-13	56(-3.3)	-50	[-4]	[30]	[-2]	78	237	RG	0.3	Wait	(-2)	24	-16	15	13	1.2,98	39
23	Mar/14	11	64.47	63.53	62.96(-0.05)	63.12(0.37)	63.38(0.36)	63.87	-0.5	-13	60(-3.4)	-50	[-4]	[44]	[7]	80	265	UR	0.6	SmallShort	(-5)	31	8	25	2	1.2,100	39
24	Mar/14	10	64.47	63.53	62.99(-0.05)	62.89(0.37)	63.15(0.3)	63.82	-0.5	-13	63(-3.5)	-45	[-4]	[39]	[27]	63	241	UR	0.8	SmallShort	(-5)	26	63	24	20	1,88	39
25	Mar/14	9	64.47	63.53	63.02(-0.08)	62.66(0.27)	62.96(0.1)	63.4	-0.8	-13	67(-4.3)	-45	[-7]	[17]	[28]	33	153	UR	0.5	SmallShort?	(-10)	9	73	15	19	0.4,73	39

26	Mar/13	15	64.66	63.61	63.07(-0.13)	62.49(0.08)	62.9(-0.08)	62.92	-1.3	-16	71(0.8)	-50	[-11]	[-9]	[7]	5	78	DP	0	OpenShort?	(-13)	-7	10	5	20	-0.2,60	38
27	Mar/13	14	64.66	63.61	63.15(-0.11)	62.44(-0.03)	62.95(0.13)	62.86	-1.3	-16	70(-2.3)	-50	[-10]	[4]	[9]	-8	78	UR	-0.1	SmallShort	(-13)	11	15	0	20	-0.3,50	38
28	Mar/13	13	64.66	63.61	63.22(-0.11)	62.44(0)	62.87(0.37)	62.76	-1.4	-16	72(-1)	-50	[-10]	[26]	[-1]	-13	112	RG	-0.1	Wait	(-14)	32	-13	4	20	-0.5,50	38
29	Mar/13	12	64.66	63.61	63.29(-0.13)	62.46(-0.02)	62.64(0.42)	62.84	-1.3	-16	73(-1.2)	-50	[-11]	[29]	[-8]	-10	141	RG	0.2	Wait	(-11)	36	-42	18	20	-0.5,53	38
30	Mar/13	11	64.66	63.61	63.37(-0.09)	62.47(-0.08)	62.38(0.5)	63.12	-1.1	-16	75(-1.7)	-50	[-8]	[35]	[8]	-8	153	UR	0.7	SmallShort	(-9)	43	-13	31	20	-0.2,47	38

31	Mar/13	10	64.66	63.61	63.43(-0.06)	62.52(-0.06)	62.07(0.34)	63.21	-1.1	-16	76(-2.8)	-25	[-5]	[22]	[53]	-25	100	UR	1.1	SmallShort	(-9)	29	118	28	20	-0.2,30	38
32	Mar/13	9	64.66	63.61	63.47(-0.16)	62.56(-0.37)	61.86(-0.31)	62.44	-1.6	-16	79(3)	-35	[-14]	[-49]	[53]	-64	-86	DP	0.5	OpenShort?	(-15)	-27	140	16	20	-1,11	38
33	Mar/10	15	64.86	63.8	63.57(-0.19)	62.79(-0.46)	62.05(-0.37)	61.54	-2.4	-19	76(7.7)	-50	[-16]	[-61]	[-2]	-100	-233	BT	-0.5	OpenLong?	(-19)	-32	3	1	-20	-2,0	26
34	Mar/10	14	64.86	63.8	63.69(-0.2)	63.08(-0.47)	62.28(-0.48)	61.52	-2.5	-19	68(11.1)	-50	[-18]	[-74]	[-15]	-108	-265	DT	-0.8	HoldShort	(-19)	-43	-25	-5	-20	-2.3,0	26
35	Mar/10	13	64.86	63.8	63.82(-0.16)	63.38(-0.44)	62.58(-0.64)	61.68	-2.3	-19	57(12.8)	-50	[-14]	[-86]	[-47]	-112	-340	DT	-1.2	HoldShort	(-19)	-57	-121	3	-20	-2.7,6	26

36	Mar/10	12	64.86	63.8	63.92(-0.11)	63.66(-0.3)	62.98(-0.46)	62.47	-1.8	-19	45(6.5)	-50	[-10]	[-62]	[-32]	-104	-235	DT	-0.8	HoldShort	(-11)	-41	-84	8	-20	-2.4,6	26
37	Mar/10	11	64.86	63.8	63.99(-0.06)	63.85(-0.2)	63.27(-0.41)	63.02	-1.4	-19	38(3.2)	-50	[-5]	[-52]	[11]	-92	-189	DP	-0.5	OpenShort	(-6)	-37	47	-10	-20	-1.9,6	26
38	Mar/10	10	64.86	63.8	64.03(-0.11)	63.98(-0.25)	63.53(-0.59)	62.71	-1.6	-19	35(9.7)	-50	[-10]	[-72]	[-26]	-120	-245	DT	-1.7	HoldShort	(-9)	-53	-37	-37	-20	-2.8,0	26
39	Mar/10	9	64.86	63.8	64.1(-0.06)	64.14(-0.19)	63.91(-0.42)	62.95	-1.4	-19	25(6.5)	-50	[-5]	[-53]	[-53]	-127	-222	DT	-2.8	HoldShort?	(-8)	-38	-109	-62	-20	-3.4,8	26
40	Mar/9	15	65.11	64.18	64.14(-0.05)	64.26(-0.12)	64.18(-0.26)	63.67	-1.3	-16	19(-1.8)	-50	[-5]	[-33]	[-26]	-63	-84	DT	-2	OpenShort?	(-3)	-23	-46	-47	-20	-1.9,35	31

41	Mar/9	14	65.11	64.18	64.17(-0.03)	64.34(-0.05)	64.35(-0.14)	63.98	-1	-16	20(0)	-50	[-3]	[-20]	[-25]	-9	-34	DT	-1.6	OpenShort	(-2)	-13	-54	-29	-20	-0.8,61	31
42	Mar/9	13	65.11	64.18	64.17(0)	64.37(0.03)	64.44(0.02)	64.34	-0.7	-16	20(-0.1)	-50	[0]	[-0]	[-9]	59	25	DR	-0.4	OpenShort	(0)	2	-19	-7	-12	0.7,91	31
43	Mar/9	12	65.11	64.18	64.17(0)	64.35(0.09)	64.43(0.09)	64.47	-0.6	-16	21(0.6)	-50	[0]	[9]	[2]	78	63	UR	0.2	SmallShort	(0)	9	3	5	-2	1.2,98	31
44	Mar/9	11	65.11	64.18	64.17(0)	64.29(0.06)	64.37(0.06)	64.45	-0.6	-16	20(0)	-50	[0]	[5]	[0]	78	55	RG	0.4	Wait	(2)	6	-6	13	-2	1.2,98	31
45	Mar/9	10	65.11	64.18	64.17(0)	64.25(0.11)	64.33(0.03)	64.49	-0.6	-16	20(-0.1)	-50	[0]	[4]	[6]	81	57	UR	0.7	SmallShort	(0)	3	9	20	2	1.4,96	31

46	Mar/9	9	65.11	64.18	64.19(-0.02)	64.18(0.09)	64.33(0)	64.43	-0.6	-16	20(-2.8)	-50	[-2]	[0]	[8]	62	60	UR	0.5	SmallShort?	(-2)	0	15	9	11	1.1,84	31
47	Mar/8	15	65.3	64.44	64.2(-0.05)	64.12(0.06)	64.31(0.08)	64.33	-0.9	-13	23(-2.2)	-50	[-5]	[8]	[9]	39	90	UR	0.1	SmallShort?	(-3)	8	24	2	6	0.5,76	35
48	Mar/8	14	65.3	64.44	64.23(-0.02)	64.08(0.05)	64.26(0.08)	64.17	-1	-13	25(-0.4)	-50	[-2]	[8]	[-3]	21	31	RG	-0.3	Wait	(-5)	8	-13	7	5	-0.2,76	35
49	Mar/8	13	65.3	64.44	64.24(-0.03)	64.05(0.03)	64.21(0.06)	64.26	-0.9	-13	25(-1.4)	-50	[-3]	[5]	[-4]	35	46	RG	0.2	Wait	(-2)	6	-21	12	11	0.1,82	35
50	Mar/8	12	65.3	64.44	64.26(-0.03)	64.03(0.03)	64.17(0.19)	64.4	-0.8	-13	27(-1)	-40	[-3]	[17]	[7]	33	98	UR	0.8	SmallShort	(-3)	18	5	11	20	0.5,70	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI