O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $55.5400 One month high (close): $62.5400

O Daily Change: 0.28% Daily StdDev 1.41% O EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $57.63(0.28%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	9	58.31	57.51	58(-0.1)	57.75(-0.09)	57.5(-0.35)	57.14	-0.8	-11	27(3.4)	-50	[-7]	[-31]	[-27]	-107	-138	DT	-1	HoldShort?	(-7)	-25	-62	-12	-20	-2.3,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.51(daily_ema_10 0.65%) 57.75(hourly_sma_10 1.07%) 58(hourly_sma_20 1.51%) 58.31(daily_ema_20 2.05%)

2	Oct/20	15	58.51	57.55	58.06(-0.07)	57.8(-0.07)	57.7(-0.17)	57.6	-0.6	-14	23(3.7)	-50	[-5]	[-18]	[-1]	-83	-54	DT	-0.3	OpenShort?	(-7)	-12	4	-13	-7	-1.4,2	48
3	Oct/20	14	58.51	57.55	58.06(0)	57.84(-0.14)	57.8(-0.14)	57.57	-0.6	-14	19(-0.3)	-50	[0]	[-17]	[-6]	-90	-122	DR	-0.7	HoldShort	(-5)	-10	-4	-29	-3	-1.7,3	48
4	Oct/20	13	58.51	57.55	58.06(0)	57.92(-0.17)	57.88(-0.14)	57.6	-0.6	-14	20(-0.6)	-50	[0]	[-18]	[-7]	-70	-122	DR	-0.9	OpenShort	(0)	-10	-8	-24	-7	-1.6,20	48
5	Oct/20	12	58.51	57.55	58.1(0.02)	58.02(-0.09)	57.96(-0.09)	57.66	-0.5	-14	20(-1.2)	-50	[1]	[-11]	[-22]	-44	-119	DR	-0.9	OpenShort	(2)	-6	-53	-10	-20	-1.3,39	48

6	Oct/20	11	58.51	57.55	58.09(0.05)	58.07(-0.05)	58.01(0.19)	58.06	-0.3	-14	22(-1.3)	-30	[4]	[11]	[-2]	-4	-11	CR	0.1	HoldShort	(5)	14	-12	6	14	-0.1,49	48
7	Oct/20	10	58.51	57.55	58.06(0.07)	58.1(-0.02)	57.9(0.05)	58.15	-0.2	-14	23(-0.9)	0	[5]	[2]	[12]	2	-33	RG	0.7	Wait	(4)	4	27	7	16	0.2,47	48
8	Oct/20	9	58.51	57.55	58.02(0.03)	58.11(-0.1)	57.87(-0.16)	57.95	-0.3	-14	24(-1.5)	-50	[2]	[-16]	[-1]	-15	-73	DR	0.2	OpenShort?	(2)	-11	-2	-1	0	-0.2,40	48
9	Oct/19	15	58.74	57.62	58(0.09)	58.17(-0.07)	57.96(-0.21)	57.97	-0.4	-15	25(-1.2)	-35	[6]	[-18]	[-1]	-22	-140	DR	0	OpenShort?	(4)	-15	11	-19	-16	-0.1,31	50
10	Oct/19	14	58.74	57.62	57.95(0.21)	58.21(-0.03)	58.08(-0.05)	57.89	-0.5	-15	26(-12)	15	[15]	[-3]	[8]	-20	-214	RG	-0.4	Wait	(7)	-4	42	-26	-20	-0.1,33	50

11	Oct/19	13	58.74	57.62	57.83(0.12)	58.23(-0.17)	58.11(-0.33)	57.58	-0.6	-15	38(-5.3)	-50	[9]	[-30]	[-26]	-12	-226	DR	-0.8	OpenShort	(13)	-23	-52	-27	-20	-0.4,48	50
12	Oct/19	12	58.74	57.62	57.76(0.14)	58.33(-0.07)	58.3(-0.12)	57.97	-0.4	-15	44(-3.4)	-40	[10]	[-11]	[-21]	36	-115	DR	-0.4	OpenShort	(13)	-9	-54	-6	-20	0.3,78	50
13	Oct/19	11	58.74	57.62	57.68(0.17)	58.37(0.15)	58.37(-0.02)	58.38	-0.2	-15	47(-1.4)	-25	[12]	[4]	[-11]	57	-41	CR	0	HoldShort	(15)	-1	-22	-7	-20	0.8,87	50
14	Oct/19	10	58.74	57.62	57.58(0.14)	58.28(0.19)	58.38(0.07)	58.55	-0.1	-15	49(1.1)	20	[10]	[12]	[19]	70	58	UT	0.2	OpenLong	(15)	5	57	-2	0	1.1,92	50
15	Oct/19	9	58.74	57.62	57.5(0.07)	58.17(0.12)	58.34(-0.03)	58.12	-0.3	-15	47(0.6)	-50	[5]	[1]	[-18]	55	39	CR	-0.3	HoldShort?	(8)	-2	-41	-8	-20	0.7,87	50

16	Oct/18	15	58.97	57.77	57.46(0.02)	58.1(0.16)	58.34(0)	58.43	-0.3	-15	47(5)	-50	[1]	[4]	[5]	78	152	RG	0.1	Wait?	(8)	0	13	0	5	1.2,98	43
17	Oct/18	14	58.97	57.77	57.45(0.07)	58.01(0.14)	58.36(-0.02)	58.33	-0.3	-15	42(1.3)	-45	[5]	[3]	[-5]	75	80	CR	-0	HoldShort	(2)	-1	-19	-1	14	1.1,97	43
18	Oct/18	13	58.97	57.77	57.41(0.09)	57.93(0.17)	58.37(0.33)	58.47	-0.3	-15	41(1.8)	-5	[6]	[29]	[7]	78	172	RG	0.1	Wait	(7)	23	17	-2	19	1.3,95	43
19	Oct/18	12	58.97	57.77	57.36(0.1)	57.83(0.26)	58.18(0.29)	58.34	-0.3	-15	39(1.8)	15	[7]	[29]	[7]	78	144	UT	0.2	OpenLong	(5)	21	19	-1	14	1.3,95	43
20	Oct/18	11	58.97	57.77	57.3(0.1)	57.68(0.44)	58.01(0.26)	58.2	-0.4	-15	37(1.1)	-15	[7]	[34]	[-12]	77	128	CR	0.3	OpenShort	(7)	18	-36	12	-20	1.2,97	43

21	Oct/18	10	58.97	57.77	57.24(0.16)	57.43(0.4)	57.86(0.33)	58.47	-0.3	-15	36(2.4)	25	[11]	[38]	[9]	84	139	UT	0.9	OpenLong	(12)	23	9	14	20	1.7,91	43
22	Oct/18	9	58.97	57.77	57.15(0.21)	57.2(0.39)	57.67(0.31)	58.4	-0.3	-15	33(1.8)	25	[15]	[37]	[48]	80	99	UT	1.1	OpenLong?	(12)	22	122	13	20	1.9,82	43
23	Oct/17	15	59.17	57.9	57.03(0.12)	56.98(0.18)	57.49(0.03)	57.5	-0.8	-18	32(2.3)	-5	[9]	[8]	[3]	42	-23	RG	0	Wait?	(9)	2	2	-0	20	0.8,72	43
24	Oct/17	14	59.17	57.9	56.96(-0.02)	56.88(0.11)	57.47(0.19)	57.48	-0.8	-18	29(-0.7)	-45	[-1]	[14]	[7]	42	152	UR	0	SmallShort	(11)	14	8	2	20	0.8,72	43
25	Oct/17	13	59.17	57.9	56.97(-0.05)	56.88(0)	57.36(0.61)	57.42	-0.8	-18	30(-0.9)	-45	[-4]	[40]	[3]	41	268	UR	0.1	SmallShort	(-3)	44	-13	13	20	0.7,73	43

26	Oct/17	12	59.17	57.9	57(-0.02)	56.82(-0.11)	57.01(0.49)	57.52	-0.7	-18	31(-0.6)	-25	[-1]	[28]	[12]	43	222	UR	0.8	SmallShort	(-3)	35	-4	27	20	0.8,73	43
27	Oct/17	11	59.17	57.9	57.01(-0.02)	56.82(0)	56.73(0.46)	57.55	-0.7	-18	32(-0.6)	-20	[-1]	[30]	[21]	35	215	UR	1.2	SmallShort	(-2)	33	23	43	20	0.8,65	43
28	Oct/17	10	59.17	57.9	57.02(-0.04)	56.82(0)	56.47(0.36)	57.38	-0.8	-18	32(-1.1)	-15	[-3]	[22]	[30]	3	181	UR	1.3	SmallShort	(-3)	26	61	28	20	0.5,40	43
29	Oct/17	9	59.17	57.9	57.04(-0.09)	56.88(-0.07)	56.27(-0.04)	56.93	-1	-18	33(-0.8)	-35	[-7]	[-10]	[62]	-38	55	DP	0.9	OpenShort?	(-9)	-3	177	9	20	-0.2,17	43
30	Oct/14	15	59.48	58.07	57.09(-0.21)	56.92(-0.23)	56.29(-0.6)	55.66	-1.6	-24	34(5.1)	-50	[-15]	[-60]	[-32]	-94	-195	DT	-0.8	OpenShort?	(-15)	-43	-62	-15	-20	-1.9,4	31

31	Oct/14	14	59.48	58.07	57.21(-0.14)	57.05(-0.07)	56.63(-0.7)	56.11	-1.4	-24	29(1.2)	-50	[-10]	[-61]	[-21]	-81	-224	DT	-0.8	OpenShort	(-12)	-52	-26	-25	-20	-1.6,9	31
32	Oct/14	13	59.48	58.07	57.29(-0.16)	57.09(0.02)	57.03(-0.47)	56.3	-1.3	-24	28(1)	-50	[-12]	[-42]	[-19]	-65	-129	DT	-1.1	OpenShort	(-12)	-35	-19	-30	-20	-1.5,23	31
33	Oct/14	12	59.48	58.07	57.38(-0.16)	57.08(0.05)	57.3(-0.37)	56.44	-1.3	-24	27(1.1)	-50	[-12]	[-33]	[-36]	-49	-95	DT	-1.4	OpenShort	(-11)	-27	-67	-36	-20	-1.5,39	31
34	Oct/14	11	59.48	58.07	57.47(-0.09)	57.05(-0.14)	57.51(-0.09)	56.93	-1.1	-24	26(-0.1)	-50	[-7]	[-18]	[-18]	-6	-26	DT	-1	OpenShort	(-8)	-7	-51	-10	14	-0.9,67	31
35	Oct/14	10	59.48	58.07	57.52(-0.05)	57.13(-0.07)	57.56(0.16)	57.31	-0.9	-24	26(-0.3)	-50	[-4]	[3]	[-34]	24	46	RG	-0.4	Wait	(-5)	12	-115	6	20	-0.3,81	31

36	Oct/14	9	59.48	58.07	57.55(0.02)	57.17(0.05)	57.47(0.54)	58.17	-0.6	-24	26(0.5)	-5	[2]	[37]	[38]	59	218	RG	1.1	SmallShort?	(2)	40	74	27	20	1,84	31
37	Oct/13	15	59.92	58.36	57.54(0.03)	57.14(-0.03)	57.16(0.55)	57.62	-1	-21	26(-1)	10	[2]	[38]	[18]	23	112	RG	0.8	SmallShort?	(-2)	40	24	26	20	0.1,70	33
38	Oct/13	14	59.92	58.36	57.54(0)	57.16(-0.07)	56.85(0.48)	57.44	-1.1	-21	27(0)	0	[0]	[32]	[19]	6	109	UR	1	SmallShort	(2)	37	29	30	20	-0.1,58	33
39	Oct/13	13	59.92	58.36	57.52(-0.05)	57.2(-0.12)	56.58(-0.19)	57.23	-1.2	-21	27(0)	-50	[-4]	[-22]	[22]	-21	-47	DP	1.1	OpenShort	(-2)	-15	45	26	20	-0.5,42	33
40	Oct/13	12	59.92	58.36	57.55(-0.09)	57.27(-0.16)	56.69(-0.3)	56.9	-1.3	-21	27(0.4)	-50	[-7]	[-33]	[16]	-55	-96	DP	0.3	OpenShort	(-7)	-23	41	18	-9	-1.1,23	33

41	Oct/13	11	59.92	58.36	57.6(-0.14)	57.36(-0.24)	56.86(-0.47)	56.6	-1.4	-21	26(2.3)	-50	[-11]	[-50]	[13]	-83	-147	DP	-0.4	OpenShort	(-9)	-36	64	-27	-20	-1.7,10	33
42	Oct/13	10	59.92	58.36	57.68(-0.19)	57.5(-0.33)	57.13(-0.59)	56.14	-1.7	-21	24(5)	-50	[-15]	[-64]	[-11]	-99	-227	DT	-1.8	OpenShort	(-13)	-45	9	-35	-20	-2.8,21	33
43	Oct/13	9	59.92	58.36	57.79(-0.21)	57.69(-0.33)	57.47(-0.61)	56.08	-1.7	-21	19(8.1)	-50	[-16]	[-65]	[-91]	-108	-242	DT	-3.2	HoldShort?	(-16)	-47	-224	-37	-20	-4,42	33
44	Oct/12	15	60.21	58.42	57.91(-0.09)	57.88(-0.05)	57.82(-0.03)	57.75	-1	-26	11(-1)	-50	[-7]	[-10]	[-3]	-3	51	DT	-0.3	OpenShort?	(-5)	-2	-8	1	-3	-0.7,65	31
45	Oct/12	14	60.21	58.42	57.91(0)	57.91(-0.03)	57.84(-0.03)	57.81	-1	-26	12(0.1)	-50	[0]	[-8]	[-0]	7	-38	DT	-0.1	OpenShort	(-5)	-2	-2	3	-3	-0.5,69	31

46	Oct/12	13	60.21	58.42	57.96(-0.03)	57.91(0)	57.86(-0.02)	57.82	-1	-26	12(-0.1)	-50	[-2]	[-6]	[-0]	4	5	DT	-0.1	OpenShort	(-2)	-2	-2	7	-10	-0.5,66	31
47	Oct/12	12	60.21	58.42	57.98(-0.03)	57.93(0.09)	57.87(-0.09)	57.83	-1	-26	12(-0.2)	-50	[-2]	[-8]	[-6]	-5	-22	DT	-0.1	OpenShort	(-2)	-7	-11	3	-20	-0.5,58	31
48	Oct/12	11	60.21	58.42	58(-0.03)	57.88(0.07)	57.92(-0.02)	57.91	-0.9	-26	12(-0.6)	-50	[-2]	[-4]	[3]	-2	5	DP	-0	OpenShort	(-2)	-2	9	-1	-2	-0.3,56	31
49	Oct/12	10	60.21	58.42	58.02(-0.07)	57.88(0)	57.93(-0.09)	57.84	-1	-26	13(-0.7)	-50	[-5]	[-13]	[-3]	-18	16	DT	-0.3	OpenShort	(-4)	-7	-4	-6	-9	-0.6,47	31
50	Oct/12	9	60.21	58.42	58.06(-0.05)	57.84(-0.02)	57.98(-0.03)	57.87	-1	-26	13(-0.3)	-50	[-4]	[-8]	[-2]	-15	11	DT	-0.3	OpenShort?	(-4)	-2	-5	-5	7	-0.6,50	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI