|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $55.5400 One month high (close): $63.9700
O Daily Change: 3.51% Daily StdDev 1.39% O EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $57.49(3.51%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 59.17 | 57.9 | 57.01(-0.02) | (0) | 56.73(0.46) | 57.55 | -0.7 | | -18 | 32(-0.6) | -20 | [-1] | [30] | [22] | 35 | 209 | UR | 1.2 | SmallShort | | (-2) | 33 | 24 | 43 | 20 | 0.8,65 | 43 | Sample size 50 Avg positive next hour return: 0.45%(72%) Avg negative next hour return: -0.57%(28%)
Daily Trend: %
Up Forces:
Down Forces: 57.01(hourly_sma_20 -0.94%)
Support Levels:
Resistance Levels: 57.9(daily_ema_10 0.61%) 59.17(daily_ema_20 2.81%)
|
| | | 2 | Oct/17 | 10 | 59.17 | 57.9 | 57.02(-0.04) | (0) | 56.47(0.36) | 57.38 | -0.8 | | -18 | 32(-1.1) | -15 | [-3] | [22] | [31] | 3 | 176 | UR | 1.3 | SmallShort | | (-3) | 26 | 64 | 28 | 20 | 0.5,40 | 43 | | 3 | Oct/17 | 9 | 59.17 | 57.9 | 57.04(-0.09) | 56.88(-0.07) | 56.27(-0.04) | 56.93 | -1 | | -18 | 33(-0.8) | -35 | [-7] | [-10] | [65] | -38 | 51 | DP | 0.9 | OpenShort? | | (-9) | -3 | 185 | 9 | 20 | -0.2,17 | 43 | | 4 | Oct/14 | 15 | 59.48 | 58.07 | 57.09(-0.21) | 56.92(-0.23) | 56.29(-0.6) | 55.66 | -1.6 | | -24 | 34(5.1) | -50 | [-15] | [-60] | [-33] | -94 | -197 | DT | -0.8 | OpenShort? | | (-15) | -43 | -65 | -15 | -20 | -1.9,4 | 31 | | 5 | Oct/14 | 14 | 59.48 | 58.07 | 57.21(-0.14) | 57.05(-0.07) | 56.63(-0.7) | 56.11 | -1.4 | | -24 | 29(1.2) | -50 | [-10] | [-62] | [-21] | -81 | -222 | DT | -0.8 | OpenShort | | (-13) | -52 | -28 | -25 | -20 | -1.6,9 | 31 | | | | |
| 6 | Oct/14 | 13 | 59.48 | 58.07 | 57.29(-0.16) | 57.09(0.02) | 57.03(-0.47) | 56.3 | -1.3 | | -24 | 28(1) | -50 | [-12] | [-42] | [-20] | -65 | -131 | DT | -1.1 | OpenShort | | (-13) | -35 | -20 | -30 | -20 | -1.5,23 | 31 | | 7 | Oct/14 | 12 | 59.48 | 58.07 | 57.38(-0.16) | 57.08(0.05) | 57.3(-0.37) | 56.44 | -1.3 | | -24 | 27(1.1) | -50 | [-12] | [-33] | [-37] | -49 | -99 | DT | -1.4 | OpenShort | | (-11) | -27 | -70 | -36 | -20 | -1.5,39 | 31 | | 8 | Oct/14 | 11 | 59.48 | 58.07 | 57.47(-0.09) | 57.05(-0.14) | 57.51(-0.09) | 56.93 | -1.1 | | -24 | 26(-0.1) | -50 | [-7] | [-18] | [-18] | -6 | -29 | DT | -1 | OpenShort | | (-8) | -7 | -54 | -10 | 14 | -0.9,67 | 31 | | 9 | Oct/14 | 10 | 59.48 | 58.07 | 57.52(-0.05) | 57.13(-0.07) | 57.56(0.16) | 57.31 | -0.9 | | -24 | 26(-0.3) | -50 | [-4] | [3] | [-36] | 24 | 42 | RG | -0.4 | Wait | | (-6) | 12 | -120 | 6 | 20 | -0.3,81 | 31 | | 10 | Oct/14 | 9 | 59.48 | 58.07 | 57.55(0.02) | 57.17(0.05) | 57.47(0.54) | 58.17 | -0.6 | | -24 | 26(0.5) | -5 | [2] | [37] | [39] | 59 | 213 | RG | 1.1 | SmallShort? | | (2) | 40 | 77 | 27 | 20 | 1,84 | 31 | | | | |
| 11 | Oct/13 | 15 | 59.92 | 58.36 | 57.54(0.03) | 57.14(-0.03) | 57.16(0.55) | 57.62 | -1 | | -21 | 26(-1) | 10 | [2] | [38] | [18] | 23 | 107 | RG | 0.8 | SmallShort? | | (-2) | 40 | 25 | 26 | 20 | 0.1,70 | 33 | | 12 | Oct/13 | 14 | 59.92 | 58.36 | 57.54(0) | 57.16(-0.07) | 56.85(0.48) | 57.44 | -1.1 | | -21 | 27(0) | 0 | [0] | [32] | [19] | 6 | 103 | UR | 1 | SmallShort | | (2) | 37 | 30 | 30 | 20 | -0.1,58 | 33 | | 13 | Oct/13 | 13 | 59.92 | 58.36 | 57.52(-0.05) | 57.2(-0.12) | 56.58(-0.19) | 57.23 | -1.2 | | -21 | 27(0) | -50 | [-4] | [-22] | [22] | -21 | -48 | DP | 1.1 | OpenShort | | (-2) | -15 | 47 | 26 | 20 | -0.5,42 | 33 | | 14 | Oct/13 | 12 | 59.92 | 58.36 | 57.55(-0.09) | 57.27(-0.16) | 56.69(-0.3) | 56.9 | -1.3 | | -21 | 27(0.4) | -50 | [-7] | [-33] | [17] | -55 | -96 | DP | 0.3 | OpenShort | | (-7) | -23 | 43 | 18 | -9 | -1.1,23 | 33 | | 15 | Oct/13 | 11 | 59.92 | 58.36 | 57.6(-0.14) | 57.36(-0.24) | 56.86(-0.47) | 56.6 | -1.4 | | -21 | 26(2.3) | -50 | [-11] | [-50] | [14] | -83 | -148 | DP | -0.4 | OpenShort | | (-10) | -36 | 67 | -27 | -20 | -1.7,10 | 33 | | | | |
| 16 | Oct/13 | 10 | 59.92 | 58.36 | 57.68(-0.19) | 57.5(-0.33) | 57.13(-0.59) | 56.14 | -1.7 | | -21 | 24(5) | -50 | [-15] | [-64] | [-10] | -99 | -229 | DT | -1.8 | OpenShort | | (-14) | -45 | 9 | -35 | -20 | -2.8,21 | 33 | | 17 | Oct/13 | 9 | 59.92 | 58.36 | 57.79(-0.21) | 57.69(-0.33) | 57.47(-0.61) | 56.08 | -1.7 | | -21 | 19(8.1) | -50 | [-16] | [-66] | [-94] | -108 | -245 | DT | -3.2 | HoldShort? | | (-17) | -47 | -235 | -37 | -20 | -4,42 | 33 | | 18 | Oct/12 | 15 | 60.21 | 58.42 | 57.91(-0.09) | 57.88(-0.05) | 57.82(-0.03) | 57.75 | -1 | | -26 | 11(-1) | -50 | [-7] | [-11] | [-3] | -3 | 47 | DT | -0.3 | OpenShort? | | (-6) | -2 | -8 | 1 | -3 | -0.7,65 | 31 | | 19 | Oct/12 | 14 | 60.21 | 58.42 | 57.91(0) | 57.91(-0.03) | 57.84(-0.03) | 57.81 | -1 | | -26 | 12(0.1) | -50 | [0] | [-8] | [-0] | 7 | -37 | DT | -0.1 | OpenShort | | (-6) | -2 | -2 | 3 | -3 | -0.5,69 | 31 | | 20 | Oct/12 | 13 | 60.21 | 58.42 | 57.96(-0.03) | 57.91(0) | 57.86(-0.02) | 57.82 | -1 | | -26 | 12(-0.1) | -50 | [-2] | [-7] | [-0] | 4 | 3 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 7 | -10 | -0.5,66 | 31 | | | | |
| 21 | Oct/12 | 12 | 60.21 | 58.42 | 57.98(-0.03) | 57.93(0.09) | 57.87(-0.09) | 57.83 | -1 | | -26 | 12(-0.2) | -50 | [-2] | [-9] | [-7] | -5 | -23 | DT | -0.1 | OpenShort | | (-2) | -7 | -11 | 3 | -20 | -0.5,58 | 31 | | 22 | Oct/12 | 11 | 60.21 | 58.42 | 58(-0.03) | 57.88(0.07) | 57.92(-0.02) | 57.91 | -0.9 | | -26 | 12(-0.6) | -50 | [-2] | [-4] | [4] | -2 | 3 | DP | -0 | OpenShort | | (-2) | -2 | 10 | 3 | -2 | -0.3,56 | 31 | | 23 | Oct/12 | 10 | 60.21 | 58.42 | 58.02(-0.07) | 57.88(0) | 57.93(-0.09) | 57.84 | -1 | | -26 | 13(-0.7) | -50 | [-5] | [-13] | [-3] | -18 | 14 | DT | -0.3 | OpenShort | | (-4) | -7 | -4 | -7 | -9 | -0.6,47 | 31 | | 24 | Oct/12 | 9 | 60.21 | 58.42 | 58.06(-0.05) | 57.84(-0.02) | 57.98(-0.03) | 57.87 | -1 | | -26 | 13(-0.3) | -50 | [-4] | [-9] | [-2] | -15 | 9 | DT | -0.3 | OpenShort? | | (-4) | -2 | -6 | -4 | 7 | -0.6,50 | 31 | | 25 | Oct/11 | 15 | 60.59 | 58.69 | 58.09(-0.02) | 57.85(-0.03) | 58(-0.02) | 57.91 | -1 | | -26 | 14(0.8) | -50 | [-2] | [-6] | [-6] | -11 | -16 | DT | -0.3 | OpenShort? | | (-4) | -2 | -21 | -0 | 17 | -0.5,52 | 32 | | | | |
| 26 | Oct/11 | 14 | 60.59 | 58.69 | 58.1(-0.02) | 57.87(-0.03) | 58.01(0.29) | 58.06 | -1 | | -26 | 13(-0.2) | -35 | [-2] | [17] | [7] | 3 | 76 | UR | 0.2 | SmallShort | | (0) | 22 | 7 | 10 | 20 | -0.1,55 | 32 | | 27 | Oct/11 | 13 | 60.59 | 58.69 | 58.11(-0.05) | 57.89(-0.09) | 57.84(0.16) | 58.01 | -1 | | -26 | 13(-0.4) | -50 | [-4] | [5] | [6] | -4 | 64 | UR | 0.5 | SmallShort | | (-2) | 12 | 0 | 18 | 20 | -0.3,54 | 32 | | 28 | Oct/11 | 12 | 60.59 | 58.69 | 58.14(-0.05) | 57.94(-0.1) | 57.75(0.09) | 58.01 | -1 | | -26 | 13(-0.5) | -50 | [-4] | [-1] | [7] | -10 | 48 | DP | 0.7 | OpenShort | | (-4) | 7 | -2 | 33 | 20 | -0.4,50 | 32 | | 29 | Oct/11 | 11 | 60.59 | 58.69 | 58.17(-0.05) | 58(0.02) | 57.7(0.02) | 58.02 | -1 | | -26 | 14(-0.7) | -50 | [-4] | [-2] | [11] | -28 | 22 | DP | 0.9 | OpenShort | | (-4) | 2 | 21 | 25 | 3 | -0.4,32 | 32 | | 30 | Oct/11 | 10 | 60.59 | 58.69 | 58.2(-0.09) | 57.99(-0.05) | 57.69(-0.05) | 57.87 | -1 | | -26 | 15(-0.8) | -50 | [-7] | [-11] | [28] | -59 | 13 | DP | 0.5 | OpenShort | | (-6) | -4 | 80 | 9 | -7 | -0.9,14 | 32 | | | | |
| 31 | Oct/11 | 9 | 60.59 | 58.69 | 58.25(-0.14) | 58.02(-0.17) | 57.72(-0.38) | 57.3 | -1.3 | | -26 | 15(1.8) | -50 | [-11] | [-41] | [-19] | -110 | -118 | DT | -1.1 | HoldShort? | | (-11) | -29 | -35 | -17 | -20 | -2.4,0 | 32 | | 32 | Oct/10 | 15 | 60.97 | 58.84 | 58.33(-0.15) | 58.12(-0.15) | 57.94(-0.34) | 57.55 | -1.2 | | -31 | 14(1.1) | -50 | [-11] | [-40] | [-18] | -102 | -69 | DT | -1.1 | HoldShort? | | (-10) | -26 | -34 | -21 | -20 | -2.2,3 | 26 | | 33 | Oct/10 | 14 | 60.97 | 58.84 | 58.42(-0.15) | 58.21(-0.14) | 58.14(-0.27) | 57.79 | -1.1 | | -31 | 12(-2.3) | -50 | [-12] | [-35] | [-14] | -86 | -31 | DT | -1 | HoldShort | | (-11) | -21 | -27 | -24 | -14 | -1.8,9 | 26 | | 34 | Oct/10 | 13 | 60.97 | 58.84 | 58.51(-0.14) | 58.29(-0.09) | 58.14(0) | 57.98 | -1 | | -31 | 15(-0.9) | -50 | [-11] | [-12] | [-8] | -59 | 42 | DT | -0.8 | OpenShort | | (-12) | 0 | -10 | -14 | -20 | -1.3,24 | 26 | | 35 | Oct/10 | 12 | 60.97 | 58.84 | 58.59(-0.09) | 58.34(0.02) | 58.3(-0.02) | 58.05 | -1 | | -31 | 16(0.2) | -50 | [-7] | [-8] | [-16] | -38 | -10 | DT | -0.6 | OpenShort | | (-10) | -2 | -41 | -4 | -20 | -1.2,42 | 26 | | | | |
| 36 | Oct/10 | 11 | 60.97 | 58.84 | 58.64(-0.05) | 58.33(-0.02) | 58.3(0) | 58.34 | -0.9 | | -31 | 15(0) | -50 | [-4] | [-7] | [-4] | -13 | -3 | DT | 0.1 | OpenShort | | (-6) | 0 | -25 | 24 | 0 | -0.7,55 | 26 | | 37 | Oct/10 | 10 | 60.97 | 58.84 | 58.67(-0.02) | 58.34(0.02) | 58.31(0.07) | 58.52 | -0.9 | | -31 | 15(0) | -50 | [-2] | [-0] | [-1] | -18 | 4 | DT | 0.5 | OpenShort | | (-2) | 5 | -15 | 17 | 19 | -0.3,40 | 26 | | 38 | Oct/10 | 9 | 60.97 | 58.84 | 58.68(-0.02) | 58.34(0) | 58.31(0) | 58.63 | -0.8 | | -31 | 15(-0.1) | -10 | [-2] | [-6] | [38] | -26 | 8 | DP | 0.8 | OpenShort? | | (-2) | 0 | 101 | 10 | 20 | -0.1,27 | 26 | | 39 | Oct/7 | 15 | 61.47 | 59.19 | 58.69(-0.1) | 58.33(-0.14) | 58.27(-0.21) | 57.91 | -1.2 | | -31 | 16(1.3) | -50 | [-8] | [-29] | [-16] | -85 | -86 | DT | -0.8 | OpenShort? | | (-6) | -16 | -37 | -13 | -20 | -1.7,8 | 26 | | 40 | Oct/7 | 14 | 61.47 | 59.19 | 58.75(-0.17) | 58.41(-0.12) | 58.39(0.07) | 58.18 | -1.1 | | -31 | 14(-2.5) | -50 | [-13] | [-8] | [-5] | -68 | 76 | DT | -0.5 | OpenShort | | (-7) | 5 | -11 | -7 | -2 | -1.4,17 | 26 | | | | |
| 41 | Oct/7 | 13 | 61.47 | 59.19 | 58.85(-0.15) | 58.48(-0.1) | 58.35(-0.03) | 58.26 | -1.1 | | -31 | 17(-1.5) | -50 | [-12] | [-15] | [-7] | -55 | 34 | DT | -0.2 | OpenShort | | (-14) | -2 | -24 | 4 | -2 | -1.2,25 | 26 | | 42 | Oct/7 | 12 | 61.47 | 59.19 | 58.94(-0.14) | 58.54(-0.15) | 58.37(-0.03) | 58.43 | -1 | | -31 | 18(-1.8) | -50 | [-11] | [-16] | [-3] | -46 | 34 | DT | 0.1 | OpenShort | | (-11) | -2 | -21 | 16 | 14 | -1,29 | 26 | | 43 | Oct/7 | 11 | 61.47 | 59.19 | 59.02(-0.17) | 58.63(-0.17) | 58.39(0.02) | 58.58 | -1 | | -31 | 20(-2.4) | -50 | [-13] | [-14] | [10] | -47 | 95 | DP | 0.3 | OpenShort | | (-12) | 2 | 17 | 13 | 20 | -0.7,21 | 26 | | 44 | Oct/7 | 10 | 61.47 | 59.19 | 59.12(-0.15) | 58.73(-0.17) | 58.38(-0.1) | 58.46 | -1 | | -31 | 22(-1) | -50 | [-12] | [-23] | [22] | -66 | 8 | DP | 0.1 | OpenShort | | (-15) | -8 | 63 | 6 | 2 | -1,9 | 26 | | 45 | Oct/7 | 9 | 61.47 | 59.19 | 59.21(-0.25) | 58.83(-0.19) | 58.44(-0.29) | 58.01 | -1.2 | | -31 | 23(-1.1) | -50 | [-19] | [-40] | [-22] | -93 | -33 | DT | -0.6 | HoldShort? | | (-16) | -22 | -49 | -4 | -20 | -1.7,0 | 26 | | | | |
| 46 | Oct/6 | 15 | 61.9 | 59.56 | 59.36(-0.17) | 58.94(-0.1) | 58.61(-0.19) | 58.36 | -1.2 | | -31 | 25(0) | -50 | [-13] | [-27] | [-13] | -85 | -54 | DT | -0.3 | HoldShort? | | (-18) | -15 | -26 | -2 | -20 | -1.4,0 | 25 | | 47 | Oct/6 | 14 | 61.9 | 59.56 | 59.46(-0.07) | 59(-0.05) | 58.72(-0.24) | 58.55 | -1.1 | | -31 | 25(1) | -50 | [-5] | [-27] | [-6] | -83 | -141 | DT | -0.2 | HoldShort | | (-14) | -18 | -4 | -5 | -20 | -1.3,0 | 25 | | 48 | Oct/6 | 13 | 61.9 | 59.56 | 59.5(-0.08) | 59.03(-0.02) | 58.86(-0.37) | 58.58 | -1.1 | | -31 | 24(1.1) | -50 | [-6] | [-36] | [-14] | -81 | -162 | DT | -0.4 | OpenShort | | (-6) | -28 | -18 | -27 | -20 | -1.3,2 | 25 | | 49 | Oct/6 | 12 | 61.9 | 59.56 | 59.55(-0.05) | 59.04(-0.1) | 59.08(-0.25) | 58.71 | -1.1 | | -31 | 22(1) | -50 | [-4] | [-30] | [-12] | -79 | -152 | DT | -0.6 | OpenShort | | (-6) | -19 | -16 | -26 | -20 | -1.3,4 | 25 | | 50 | Oct/6 | 11 | 61.9 | 59.56 | 59.55(0) | 59.1(-0.2) | 59.23(-0.07) | 58.83 | -1 | | -31 | 21(-0.1) | -50 | [0] | [-19] | [-7] | -68 | -146 | DR | -0.6 | OpenShort | | (-4) | -5 | -12 | -23 | 15 | -1.2,12 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|