|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.5000 One month high (close): $69.3500
O Daily Change: -0.48% Daily StdDev 1.45% O EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $65.96(-0.48%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 67.76 | 67.53 | 66.91(-0.09) | 66.49(-0.2) | 65.82(-0.26) | 65.99 | -2.1 | | -3 | 79(3.8) | -40 | [-6] | [-28] | [5] | -62 | -115 | DP | 0.3 | OpenShort | | (-9) | -18 | 10 | 19 | -12 | -1.4,23 | 43 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces: 67.76(daily_ema_20 2.68%)
Down Forces:
Support Levels:
Resistance Levels: 66.49(hourly_sma_10 0.76%) 66.91(hourly_sma_20 1.39%) 67.53(weak_daily_ema_10 2.33%)
|
| | | 2 | Jun/10 | 12 | 67.76 | 67.53 | 66.97(-0.07) | 66.62(-0.21) | 65.99(-0.42) | 65.9 | -2.2 | | -3 | 75(5.6) | -50 | [-5] | [-39] | [-2] | -79 | -197 | DT | -0.1 | OpenShort | | (-8) | -29 | -8 | 18 | -20 | -1.7,14 | 43 | | 3 | Jun/10 | 11 | 67.76 | 67.53 | 67.02(-0.06) | 66.76(-0.16) | 66.27(-0.38) | 65.98 | -2.1 | | -3 | 69(5.5) | -25 | [-4] | [-34] | [10] | -87 | -197 | DP | -0.5 | OpenShort | | (-4) | -26 | 44 | -7 | -20 | -1.8,8 | 43 | | 4 | Jun/10 | 10 | 67.76 | 67.53 | 67.06(-0.13) | 66.87(-0.24) | 66.52(-0.52) | 65.56 | -2.6 | | -3 | 64(16.9) | -50 | [-9] | [-48] | [-18] | -120 | -220 | DT | -1.8 | HoldShort | | (-7) | -36 | -12 | -41 | -20 | -2.8,0 | 43 | | 5 | Jun/10 | 9 | 67.76 | 67.53 | 67.15(-0.1) | 67.03(-0.19) | 66.87(-0.45) | 65.67 | -2.5 | | -3 | 47(19.7) | -50 | [-7] | [-41] | [-54] | -133 | -233 | DT | -3 | HoldShort? | | (-8) | -31 | -116 | -43 | -20 | -3.8,12 | 43 | | | | |
| 6 | Jun/9 | 15 | 67.75 | 67.75 | 67.15(0) | 67.16(-0.07) | 67.17(-0.13) | 66.81 | -1 | | 0 | 27(2.9) | -40 | [0] | [-13] | [-22] | -67 | -94 | DR | -1.6 | OpenShort? | | (-2) | -9 | -50 | -21 | -20 | -1.8,28 | 48 | | 7 | Jun/9 | 14 | 67.75 | 67.75 | 67.22(0.01) | 67.21(-0.01) | 67.26(0.01) | 67.3 | -0.5 | | 0 | 24(-0.5) | 10 | [1] | [-1] | [2] | 2 | 3 | RG | 0.2 | Wait | | (2) | 1 | 2 | -1 | 15 | 0.4,42 | 48 | | 8 | Jun/9 | 13 | 67.75 | 67.75 | 67.21(0.03) | 67.22(-0.01) | 67.25(0.04) | 67.28 | -0.5 | | 0 | 25(-0.4) | 15 | [2] | [1] | [3] | -3 | -11 | UT | 0.1 | OpenLong | | (1) | 3 | 8 | -3 | 7 | 0.3,40 | 48 | | 9 | Jun/9 | 12 | 67.75 | 67.75 | 67.19(0.01) | 67.23(-0.04) | 67.22(0.04) | 67.2 | -0.6 | | 0 | 25(-0.6) | 5 | [1] | [-0] | [-1] | -5 | 0 | DR | -0.1 | OpenShort | | (2) | 3 | -4 | 0 | 10 | 0,45 | 48 | | 10 | Jun/9 | 11 | 67.75 | 67.75 | 67.18(0.04) | 67.26(-0.09) | 67.19(0.06) | 67.24 | -0.6 | | 0 | 26(-2.7) | 15 | [3] | [-0] | [0] | 5 | -16 | UT | 0.2 | OpenLong | | (1) | 4 | -5 | 8 | 9 | 0.3,47 | 48 | | | | |
| 11 | Jun/9 | 10 | 67.75 | 67.75 | 67.15(0.04) | 67.32(0.01) | 67.15(0.01) | 67.29 | -0.5 | | 0 | 29(-1) | 20 | [3] | [-0] | [3] | 7 | -18 | UT | 0.5 | OpenLong | | (3) | 1 | 5 | 10 | 0 | 0.5,44 | 48 | | 12 | Jun/9 | 9 | 67.75 | 67.75 | 67.15(0) | 67.31(0.06) | 67.14(-0.07) | 67.24 | -0.6 | | 0 | 30(-0.1) | 0 | [0] | [-5] | [2] | -5 | 2 | RG | 0.4 | Wait? | | (3) | -5 | 9 | 2 | -18 | 0.4,35 | 48 | | 13 | Jun/8 | 15 | 67.66 | 68.05 | 67.12(-0.01) | 67.27(0.04) | 67.19(-0.06) | 67.15 | -0.4 | | 5 | 30(7.2) | 15 | [-1] | [-3] | [-0] | -20 | -4 | RG | -0.1 | Wait? | | (0) | -4 | 11 | -14 | -20 | 0.1,28 | 49 | | 14 | Jun/8 | 14 | 67.66 | 68.05 | 67.13(-0.03) | 67.24(-0.03) | 67.23(-0.16) | 67.04 | -0.5 | | 5 | 22(-0.9) | -5 | [-2] | [-13] | [-5] | -23 | -20 | RG | -0.7 | Wait | | (-1) | -11 | 1 | -19 | -19 | -0.3,35 | 49 | | 15 | Jun/8 | 13 | 67.66 | 68.05 | 67.15(-0.06) | 67.26(-0.03) | 67.34(-0.22) | 67.03 | -0.5 | | 5 | 23(-2.5) | -35 | [-4] | [-18] | [-15] | -11 | -14 | DT | -1.1 | OpenShort | | (-3) | -15 | -31 | -18 | -19 | -0.4,49 | 49 | | | | |
| 16 | Jun/8 | 12 | 67.66 | 68.05 | 67.19(-0.03) | 67.28(0.06) | 67.49(0.01) | 67.33 | -0.3 | | 5 | 26(-2.6) | 10 | [-2] | [2] | [-4] | 21 | 54 | RG | -0.5 | Wait | | (-2) | 1 | -6 | -10 | -1 | 0.4,61 | 49 | | 17 | Jun/8 | 11 | 67.66 | 68.05 | 67.21(-0.03) | 67.24(0.06) | 67.48(0.19) | 67.39 | -0.2 | | 5 | 28(-1.3) | 25 | [-2] | [14] | [-0] | 33 | 109 | RG | -0.3 | Wait | | (-3) | 13 | 1 | -2 | -1 | 0.5,70 | 49 | | 18 | Jun/8 | 10 | 67.66 | 68.05 | 67.23(-0.01) | 67.2(0.07) | 67.35(0.16) | 67.38 | -0.2 | | 5 | 30(-0.3) | 25 | [-1] | [13] | [-3] | 42 | 71 | RG | 0.1 | Wait | | (-1) | 11 | -18 | 19 | 4 | 0.4,82 | 49 | | 19 | Jun/8 | 9 | 67.66 | 68.05 | 67.24(-0.03) | 67.15(0.07) | 67.24(0.07) | 67.56 | -0.1 | | 5 | 30(-1.7) | 5 | [-2] | [6] | [1] | 51 | 98 | UR | 0.9 | SmallShort? | | (0) | 5 | -21 | 35 | 20 | 0.9,78 | 49 | | 20 | Jun/7 | 15 | 67.5 | 68.19 | 67.26(0.01) | 67.1(0.16) | 67.19(0.18) | 67.77 | 0.2 | | 8 | 32(6.2) | 50 | [1] | [19] | [24] | 38 | 115 | UT | 1.5 | OpenLong? | | (-1) | 13 | 50 | 27 | 20 | 1.3,55 | 48 | | | | |
| 21 | Jun/7 | 14 | 67.5 | 68.19 | 67.25(-0.07) | 66.99(0.07) | 67.07(0.1) | 67.27 | -0.2 | | 8 | 26(-4.2) | 50 | [-5] | [9] | [17] | -15 | 98 | UR | 0.5 | SmallShort | | (-2) | 7 | 47 | 3 | 16 | 0.1,33 | 48 | | 22 | Jun/7 | 13 | 67.5 | 68.19 | 67.3(-0.12) | 66.94(-0.04) | 67(-0.06) | 66.81 | -0.5 | | 8 | 30(-1.3) | -5 | [-8] | [-7] | [-4] | -53 | 39 | RG | -0.4 | Wait | | (-8) | -4 | -6 | -5 | -12 | -1.1,25 | 48 | | 23 | Jun/7 | 12 | 67.5 | 68.19 | 67.38(-0.09) | 66.97(-0.06) | 67.04(-0.04) | 66.87 | -0.4 | | 8 | 31(-0.7) | -5 | [-6] | [-5] | [-11] | -42 | 2 | RG | -0.4 | Wait | | (-7) | -3 | -37 | 6 | 10 | -1.1,36 | 48 | | 24 | Jun/7 | 11 | 67.5 | 68.19 | 67.44(-0.04) | 67.01(-0.03) | 67.07(0.1) | 67.24 | -0.2 | | 8 | 32(-1) | 40 | [-3] | [6] | [6] | -23 | 38 | UR | 0.4 | SmallShort | | (-5) | 7 | 5 | 11 | 20 | -0.4,37 | 48 | | 25 | Jun/7 | 10 | 67.5 | 68.19 | 67.47(-0.06) | 67.03(-0.1) | 67(0.12) | 67.19 | -0.2 | | 8 | 33(0.1) | 50 | [-4] | [5] | [14] | -38 | 53 | UR | 0.4 | SmallShort | | (-4) | 8 | 29 | 10 | 20 | -0.6,27 | 48 | | | | |
| 26 | Jun/7 | 9 | 67.5 | 68.19 | 67.51(-0.03) | 67.1(-0.13) | 66.92(0.06) | 66.91 | -0.4 | | 8 | 33(1.1) | 35 | [-2] | [0] | [-1] | -60 | -43 | RG | -0 | Wait? | | (-5) | 4 | -8 | 6 | 11 | -1.2,20 | 48 | | 27 | Jun/6 | 15 | 67.34 | 68.12 | 67.53(-0.03) | 67.19(-0.1) | 66.88(-0.01) | 66.99 | -0.2 | | 5 | 32(3.3) | 30 | [-2] | [-5] | [3] | -56 | -52 | RG | 0.2 | Wait? | | (-2) | -1 | -1 | 16 | 6 | -1.1,22 | 46 | | 28 | Jun/6 | 14 | 67.34 | 68.12 | 67.55(-0.09) | 67.26(-0.09) | 66.89(-0.09) | 67 | -0.2 | | 5 | 28(-0.4) | 5 | [-6] | [-11] | [3] | -67 | -12 | RG | 0.2 | Wait | | (-2) | -6 | 4 | 15 | -9 | -1.2,13 | 46 | | 29 | Jun/6 | 13 | 67.34 | 68.12 | 67.61(-0.09) | 67.32(-0.13) | 66.95(-0.16) | 66.96 | -0.2 | | 5 | 29(0.8) | 10 | [-6] | [-18] | [10] | -79 | -50 | RG | 0 | Wait | | (-7) | -11 | 29 | 8 | -13 | -1.4,6 | 46 | | 30 | Jun/6 | 12 | 67.34 | 68.12 | 67.67(-0.12) | 67.41(-0.16) | 67.06(-0.33) | 66.67 | -0.4 | | 5 | 28(3.3) | -35 | [-8] | [-31] | [-8] | -105 | -112 | DT | -0.9 | HoldShort | | (-8) | -22 | -10 | -8 | -20 | -2.2,0 | 46 | | | | |
| 31 | Jun/6 | 11 | 67.34 | 68.12 | 67.75(-0.07) | 67.52(-0.22) | 67.28(-0.33) | 66.77 | -0.3 | | 5 | 25(4.2) | -20 | [-5] | [-32] | [-15] | -113 | -152 | DT | -1.3 | HoldShort | | (-7) | -22 | -27 | -21 | -20 | -2.5,0 | 46 | | 32 | Jun/6 | 10 | 67.34 | 68.12 | 67.8(-0.06) | 67.67(-0.18) | 67.5(-0.22) | 67.03 | -0.2 | | 5 | 20(3.5) | -30 | [-4] | [-23] | [-17] | -104 | -104 | DT | -1.4 | HoldShort | | (-4) | -15 | -31 | -29 | -20 | -2.3,4 | 46 | | 33 | Jun/6 | 9 | 67.34 | 68.12 | 67.84(-0.03) | 67.79(-0.1) | 67.65(-0.06) | 67.33 | -0 | | 5 | 17(1.2) | 5 | [-2] | [-9] | [-11] | -80 | -65 | RG | -1.2 | SmallLong? | | (-3) | -4 | -17 | -20 | -20 | -1.9,18 | 46 | | 34 | Jun/3 | 15 | 67.3 | 68.23 | 67.86(-0.04) | 67.86(-0.07) | 67.69(-0.1) | 67.5 | 0.1 | | 6 | 16(1) | -0 | [-3] | [-10] | [-12] | -50 | -35 | RG | -0.7 | Wait? | | (-1) | -7 | -29 | -6 | -16 | -1.4,35 | 51 | | 35 | Jun/3 | 14 | 67.3 | 68.23 | 67.89(-0.03) | 67.91(-0.01) | 67.76(0.01) | 67.79 | 0.3 | | 6 | 15(-1) | 15 | [-2] | [-0] | [-2] | -16 | 22 | RG | 0.1 | Wait | | (-1) | 1 | -7 | 11 | -16 | -0.4,44 | 51 | | | | |
| 36 | Jun/3 | 13 | 67.3 | 68.23 | 67.91(-0.04) | 67.92(0.06) | 67.75(-0.13) | 67.86 | 0.3 | | 6 | 16(-1.2) | 10 | [-3] | [-7] | [2] | -19 | -3 | RG | 0.4 | Wait | | (-3) | -9 | 12 | -7 | -10 | -0.2,36 | 51 | | 37 | Jun/3 | 12 | 67.3 | 68.23 | 67.94(-0.03) | 67.88(0.06) | 67.84(-0.13) | 67.74 | 0.3 | | 6 | 17(0.2) | 15 | [-2] | [-7] | [2] | -32 | -33 | RG | -0.4 | Wait | | (-3) | -9 | 17 | -10 | -20 | -0.7,36 | 51 | | 38 | Jun/3 | 11 | 67.3 | 68.23 | 67.96(-0.03) | 67.84(-0.1) | 67.93(-0.15) | 67.57 | 0.2 | | 6 | 17(0.8) | -5 | [-2] | [-14] | [-17] | -49 | -69 | RG | -1.3 | SmallLong | | (-3) | -10 | -29 | -37 | -10 | -1.4,36 | 51 | | 39 | Jun/3 | 10 | 67.3 | 68.23 | 67.96(0) | 67.91(-0.03) | 68.03(-0.04) | 67.86 | 0.3 | | 6 | 16(-0.2) | 30 | [0] | [-4] | [2] | 1 | -30 | RG | -0.7 | Wait | | (-1) | -3 | 12 | -14 | 4 | -0.5,63 | 51 | | 40 | Jun/3 | 9 | 67.3 | 68.23 | 67.98(-0.01) | 67.93(-0.07) | 68.06(-0.03) | 67.74 | 0.3 | | 6 | 16(0.4) | -15 | [-1] | [-5] | [-20] | -1 | -37 | DT | -1.2 | OpenShort? | | (0) | -2 | -56 | -5 | -6 | -0.9,72 | 51 | | | | |
| 41 | Jun/2 | 15 | 67.29 | 68.23 | 67.99(0.06) | 67.98(0.07) | 68.08(0.25) | 68.31 | 0.6 | | 7 | 16(-0.2) | 50 | [4] | [21] | [11] | 63 | 53 | UT | 0.9 | OpenLong? | | (2) | 17 | 14 | 26 | 20 | 1.2,83 | 64 | | 42 | Jun/2 | 14 | 67.29 | 68.23 | 67.95(-0.07) | 67.93(0.06) | 67.91(0.24) | 68.17 | 0.5 | | 7 | 16(-7.7) | 35 | [-5] | [18] | [8] | 43 | 161 | UR | 1 | SmallShort | | (3) | 16 | 8 | 30 | 4 | 0.8,73 | 64 | | 43 | Jun/2 | 13 | 67.29 | 68.23 | 68(-0.09) | 67.89(0.04) | 67.75(-0.06) | 68.09 | 0.5 | | 7 | 24(-4.7) | 10 | [-6] | [-4] | [7] | 14 | 86 | RG | 0.9 | SmallShort | | (-6) | -4 | 6 | 26 | 13 | 0.2,59 | 64 | | 44 | Jun/2 | 12 | 67.29 | 68.23 | 68.06(-0.09) | 67.89(0) | 67.79(-0.01) | 68.03 | 0.4 | | 7 | 28(-4) | 20 | [-6] | [-2] | [11] | -15 | 88 | RG | 0.5 | Wait | | (-6) | -1 | 22 | 16 | 18 | -0.1,38 | 64 | | 45 | Jun/2 | 11 | 67.29 | 68.23 | 68.12(-0.1) | 67.86(-0.06) | 67.8(-0.09) | 67.81 | 0.3 | | 7 | 32(-3) | 20 | [-7] | [-9] | [10] | -48 | 28 | RG | 0 | Wait | | (-8) | -6 | 34 | -14 | 9 | -0.6,17 | 64 | | | | |
| 46 | Jun/2 | 10 | 67.29 | 68.23 | 68.19(-0.13) | 67.9(-0.16) | 67.86(-0.16) | 67.47 | 0.1 | | 7 | 35(-0.5) | -20 | [-9] | [-18] | [-0] | -64 | -19 | DT | -0.7 | OpenShort | | (-9) | -11 | 8 | -10 | -13 | -1.2,16 | 64 | | 47 | Jun/2 | 9 | 67.29 | 68.23 | 68.28(-0.12) | 68.01(-0.09) | 67.97(-0.09) | 67.39 | 0.1 | | 7 | 36(0.6) | -30 | [-8] | [-11] | [-33] | -64 | -31 | DT | -1 | OpenShort? | | (-10) | -6 | -85 | -8 | -20 | -1.5,24 | 64 | | 48 | Jun/1 | 15 | 67.28 | 68.15 | 68.36(-0.03) | 68.07(0.03) | 68.03(0.13) | 68.24 | 0.6 | | 6 | 35(-0.1) | 35 | [-2] | [9] | [5] | -6 | 43 | UR | 0.4 | SmallShort? | | (-4) | 9 | 12 | -2 | 12 | -0.2,49 | 69 | | 49 | Jun/1 | 14 | 67.28 | 68.15 | 68.36(0) | 68.05(0.04) | 67.94(0.04) | 68.12 | 0.5 | | 6 | 35(0.2) | 30 | [0] | [4] | [-2] | -33 | -30 | CR | 0.3 | HoldShort | | (-2) | 3 | -1 | -11 | -4 | -0.4,27 | 69 | | 50 | Jun/1 | 13 | 67.28 | 68.15 | 68.38(-0.01) | 68.02(0.03) | 67.91(-0.06) | 68.13 | 0.5 | | 6 | 35(0.1) | 35 | [-1] | [-3] | [6] | -39 | -44 | RG | 0.4 | Wait | | (-1) | -4 | 24 | -13 | 4 | -0.4,21 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|