Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $68.4600      One month high (close): $71.0500

O Daily Change: -0.75%   Daily StdDev 1.02%   O EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $70.09(-0.75%)

Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)   Tue. Aug 10, 2021($0)   Mon. Aug 9, 2021($0)   Fri. Aug 6, 2021($0)   Thu. Aug 5, 2021($0)   Wed. Aug 4, 2021($0)   Tue. Aug 3, 2021($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1012   70.14  70.35  (0)  70.55(-0.01 70.46(-0.0470.440.4    331(0.3)15[0][-5][-3]-62-51DR-0.1OpenShort    (-4)-4-81-10-1.2,1850

Daily Trend: %
Up Forces:
Down Forces: 70.35(daily_ema_10 -0.13%)  
Support Levels: 70.14(daily_ema_20 -0.43%)  
Resistance Levels: 70.55(hourly_sma_10 0.16%)  
 
2Aug/1011   70.14  70.35  (0)  70.56(-0.03 70.49(-0.0670.50.5    330(-0.6)30[0][-8][7]-64-47RG0Wait    (0)-625-124-0.9,950
3Aug/1010   70.14  70.35  70.69(-0.01 70.58(-0.04 70.53(-0.1470.30.2    331(2.7)5[-1][-16][-11]-90-86RG-1.1SmallLong    (-1)-14-16-22-20-1.9,850
4Aug/109   70.14  70.35  70.7(0.03 70.61(-0.03 70.63(-0.0170.430.4    328(-3.7)20[3][-2][-11]-65-75DR-1OpenShort?    (0)-1-25-17-4-1.4,2050
5Aug/916   70.07  70.44  70.7(0)  70.61(0)  70.64(-0.0170.620.8    532(1)20[0][-1][-1]-27-13DR-0.1OpenShort    (3)-1-1-5-3-0.3,3154
 
6Aug/915   70.07  70.44  70.68(0.01 70.63(-0.03 70.64(0) 70.630.8    531(-3)25[1][-1][-2]-24-21DR-0.1OpenShort?    (3)0-7-411-0.2,3154
7Aug/914   70.07  70.44  70.67(0.03 70.65(-0.04 70.65(0.0370.690.9    534(-0.8)45[3][2][2]-14-24UT0.2OpenLong    (3)34-3100.1,3454
8Aug/913   70.07  70.44  70.65(0.04 70.68(-0.1 70.63(0.0470.660.8    535(-3.4)50[4][0][2]-13-32UT0.1OpenLong    (0)45-330,3754
9Aug/913   70.07  70.44  70.62(0.03 70.75(-0.04 70.6(-0.0270.620.8    538(-3.1)35[3][-3][-1]-12-37DR0.1OpenShort    (4)-23-9-30,3854
10Aug/912   70.07  70.44  70.6(0.03 70.78(-0.06 70.61(-0.0670.60.8    541(-1.3)35[3][-8][0]-5-48RG-0Wait    (3)-61-210,4554
 
11Aug/911   70.07  70.44  70.58(0.03 70.82(0.01 70.65(-0.1270.590.7    543(-1.8)15[3][-10][-10]-4-65DR-0.2OpenShort    (3)-12-15-13-200,4654
12Aug/910   70.07  70.44  70.56(0.02 70.81(0.03 70.74(-0.0970.710.9    544(-0.1)25[2][-7][6]14-26RG-0.1Wait    (4)-928-16-130.5,5154
13Aug/99   70.07  70.44  70.55(0.01 70.79(0.01 70.81(-0.1370.490.6    544(-0.1)-5[1][-12][-14]1-56DR-1OpenShort?    (0)-13-22-28-20-0.2,5654
14Aug/615   70.01  70.44  70.54(0.02 70.78(0.06 70.9(-0.0770.660.9    645(1.4)5[2][-3][-12]35-21DR-0.8OpenShort?    (1)-7-19-19-200.4,7568
15Aug/614   70.01  70.44  70.53(0.04 70.74(0.09 70.95(-0.0670.811.1    643(-1.1)20[4][0][-11]63-19DR-0.5OpenShort    (4)-6-25-8-150.9,9068
 
16Aug/613   70.01  70.44  70.5(0.07 70.68(0.08 70.99(0.1471.011.4    644(0.4)50[7][20][-0]8633UT0.1HoldLong    (6)14-50171.6,9668
17Aug/612   70.01  70.44  70.45(0.08 70.62(0.06 70.89(0.1671.051.4    644(0.3)50[8][21][6]9147UT0.5HoldLong    (6)1612-4201.9,9368
18Aug/611   70.01  70.44  70.4(0.09 70.58(0.12 70.78(0.1670.961.3    644(2.8)50[9][24][5]8827UT0.6OpenLong    (6)16612131.8,9368
19Aug/610   70.01  70.44  70.34(0.07 70.5(0.12 70.67(0.270.911.2    641(3.9)50[7][28][-2]8558CR0.8OpenShort    (8)19-1512181.9,8768
20Aug/69   70.01  70.44  70.29(0.07 70.42(0.11 70.53(0.2371.031.4    637(7.7)50[7][30][30]10497UT1.9HoldLong?    (8)226825202.8,8468
 
21Aug/515   69.92  70.43  70.29(0)  70.34(0.04 70.37(0.0270.50.7    929(4.4)40[0][5][3]5346UR0.6SmallShort?    (3)201641.2,7360
22Aug/514   69.92  70.43  70.24(0.02 70.31(0.01 70.35(-0.0470.50.7    925(1.1)50[2][-1][7]488RG0.7Wait    (0)-4136171.3,6560
23Aug/513   69.92  70.43  70.22(0.01 70.31(-0)  70.38(0.0770.40.6    924(0.4)50[1][9][8]2938UT0.1OpenLong    (1)725-890.9,5660
24Aug/512   69.92  70.43  70.22(0)  70.3(-0.03 70.33(0.0370.210.4    923(-0.4)40[0][3][-5]68CR-0.6HoldShort    (0)3-4-21-3-0.1,5860
25Aug/511   69.92  70.43  70.22(-0.01 70.3(0)  70.31(-0.0170.240.4    924(-0.8)30[-1][0][-7]309RG-0.4Wait    (0)-1-258-70.1,7760
 
26Aug/510   69.92  70.43  70.22(-0.01 70.32(0.05 70.32(0.0870.430.6    924(-1)25[-1][11][-6]5363RG0.5Wait    (1)8-2518-31,7860
27Aug/59   69.92  70.43  70.23(0.01 70.28(0.1 70.27(0.0770.630.9    925(-4.2)50[1][13][25]6868UT1.7OpenLong?    (0)76415171.9,7060
28Aug/415   69.78  70.34  70.22(-0.06 70.21(0.05 70.22(-0.0870.140.4    730(1.1)-5[-6][-6][-1]533RG-0.3Wait?    (-3)-83-4-17-0.3,6258
29Aug/414   69.78  70.34  70.26(-0.03 70.17(0.01 70.27(-0.0870.120.4    729(-0.1)5[-3][-7][-9]-1-9RG-0.6Wait    (-6)-7-18-12-7-0.6,6458
30Aug/413   69.78  70.34  70.28(-0.02 70.16(0.02 70.33(0.0170.260.6    729(-1.4)40[-2][2][4]2422UR-0.3SmallShort    (-1)11013-0.1,7658
 
31Aug/412   69.78  70.34  70.29(-0.03 70.14(-0.04 70.32(0.0370.180.5    730(0.1)15[-3][1][-7]1818RG-0.5Wait    (-3)3-27511-0.4,7858
32Aug/411   69.78  70.34  70.31(-0.01 70.17(0.03 70.3(0.1470.390.7    730(-0.3)45[-1][14][3]3455UR0.4SmallShort    (-1)13-422110.3,7658
33Aug/410   69.78  70.34  70.31(-0.01 70.15(0.03 70.2(0.1870.420.7    730(-1.5)50[-1][18][9]2275UR0.8SmallShort    (0)17528200.4,6258
34Aug/49   69.78  70.34  70.32(-0.02 70.13(0.02 70.07(0.1170.380.7    732(-7.1)50[-2][11][12]257UR1.1SmallShort?    (-1)101827190.2,4758
35Aug/315   69.69  70.35  70.34(-0.07 70.12(-0.02 69.99(0.0370.240.6    839(1.8)30[-6][1][13]-3268UR0.7SmallShort?    (-3)3252413-0.3,2663
 
36Aug/314   69.69  70.35  70.39(-0.01 70.13(-0.06 69.97(-0.170.050.4    837(0.8)50[-1][-11][7]-62-65RG0.2Wait    (-8)-91583-1,1363
37Aug/313   69.69  70.35  70.4(-0.03 70.17(-0.09 70.04(-0.0769.930.3    836(1.9)40[-3][-11][7]-80-57RG-0.3Wait    (-3)-6210-1-1.4,563
38Aug/312   69.69  70.35  70.42(-0.05 70.24(-0.16 70.09(-0.1469.770.1    834(4.1)5[-5][-21][-13]-103-75RG-1SmallLong    (-4)-13-27-19-9-2.1,063
39Aug/311   69.69  70.35  70.46(-0.03 70.35(-0.07 70.19(-0.0769.980.3    830(2.4)30[-3][-10][-8]-87-57RG-0.8SmallLong    (-4)-6-17-1-20-1.8,863
40Aug/310   69.69  70.35  70.48(-0.03 70.4(-0.05 70.24(-0.0870.110.5    828(1.4)5[-3][-10][-15]-80-39RG-0.5Wait    (-3)-7-41-0-20-1.5,863
 
41Aug/39   69.69  70.35  70.5(-0.01 70.44(-0.03 70.29(-0.0270.430.8    826(-0.3)50[-1][-3][13]-47-5RG0.6Wait?    (0)-23394-0.3,1163
42Aug/215   69.58  70.33  70.51(-0.03 70.46(-0.03 70.3(-0.1170.180.7    1027(1.4)30[-3][-11][-6]-85-47RG-0.5Wait?    (-4)-10-8-11-18-1.4,064
43Aug/214   69.58  70.33  70.53(-0.03 70.48(-0.04 70.38(-0.270.240.7    1025(1)25[-3][-19][-4]-79-60RG-0.6Wait    (-3)-180-19-11-1.3,464
44Aug/213   69.58  70.33  70.55(-0.02 70.51(-0.07 70.52(-0.0670.240.7    1024(1.1)30[-2][-8][-11]-74-36RG-1.3SmallLong    (-3)-6-19-21-14-1.4,1164
45Aug/212   69.58  70.33  70.55(0)  70.56(-0.12 70.56(-0.0370.390.9    1023(0)45[0][-7][-7]-52-38DR-0.8OpenShort    (0)-3-10-2811-0.9,2164
 
46Aug/211   69.58  70.33  70.57(0.01 70.64(0.03 70.58(-0.0570.471    1023(0.1)45[1][-2][-5]-23-33DR-0.5OpenShort    (0)-5-125-20-0.5,4064
47Aug/210   69.58  70.33  70.57(-0)  70.62(0.03 70.62(0.0570.561.1    1023(-0.1)30[-0][7][-16]-1113CR-0.3HoldShort    (1)5-498-60,3964
48Aug/29   69.58  70.33  70.56(0.02 70.6(0.06 70.58(0.1270.941.5    1023(0.3)50[2][16][24]3161UT1.7OpenLong?    (3)116410141.8,3664
49Jul/3015   69.47  70.23  70.55(-0.02 70.6(-0)  70.5(-0.0770.451    1123(0.4)30[-2][-5][-4]-37-8RG-0.2Wait?    (-1)-6-4-12-8-0.5,2658
50Jul/3014   69.47  70.23  70.57(-0.03 70.6(0)  70.55(-0.2270.481    1123(-2.1)0[-3][-19][-10]-36-35RG-0.3Wait    (-3)-20-22-12-7-0.4,2458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA