|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.7800 One month high (close): $62.1700
O Daily Change: 1.42% Daily StdDev 1.8% O EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $58.65(1.42%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 59.88 | 58.94 | 57.9(0.07) | 57.94(0.05) | 57.88(0.07) | 58.21 | -1.3 | | -9 | 17(-3.7) | -25 | [4] | [4] | [7] | 56 | -2 | RG | 1.5 | SmallShort | | (4) | 4 | 1 | 34 | 16 | 1.4,71 | 38 | Sample size 50 Avg positive next hour return: 0.25%(72%) Avg negative next hour return: -14.58%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.94(weak_hourly_sma_10 -0.46%) 57.9(weak_hourly_sma_20 -0.53%)
Resistance Levels: 58.94(daily_ema_10 1.25%) 59.88(daily_ema_20 2.87%)
|
| | | 2 | Jan/15 | 11 | 59.88 | 58.94 | 57.86(0.09) | 57.91(0.06) | 57.84(0.07) | 58.2 | -1.3 | | -9 | 21(-0.4) | 5 | [5] | [4] | [22] | 21 | -11 | RG | 1.4 | SmallShort | | (4) | 4 | 57 | 6 | 20 | 1.3,38 | 38 | | 3 | Jan/15 | 10 | 59.88 | 58.94 | 57.81(0.03) | 57.88(-0.06) | 57.8(-0.14) | 57.62 | -1.8 | | -9 | 21(-0.5) | -50 | [2] | [-12] | [-4] | -58 | -96 | DR | -0.7 | OpenShort | | (3) | -8 | 7 | -30 | -16 | -0.7,10 | 38 | | 4 | Jan/15 | 9 | 59.88 | 58.94 | 57.81(0) | 57.91(-0.07) | 57.88(-0.17) | 57.55 | -1.8 | | -9 | 22(0.2) | -50 | [0] | [-14] | [-15] | -47 | -83 | DR | -1.2 | OpenShort? | | (1) | -9 | -25 | -27 | -20 | -0.9,26 | 38 | | 5 | Jan/14 | 15 | 60.02 | 59.26 | 57.79(0.02) | 57.95(0.01) | 57.98(-0.05) | 57.81 | -1.8 | | -9 | 21(-15.2) | -50 | [1] | [-5] | [-9] | 2 | -32 | DR | -0.6 | OpenShort? | | (1) | -3 | -19 | -9 | -17 | 0.1,49 | 39 | | | | |
| 6 | Jan/14 | 14 | 60.02 | 59.26 | 57.78(-0.13) | 57.94(0.04) | 58.01(0.05) | 58 | -1.6 | | -9 | 37(-9.1) | -50 | [-7] | [-1] | [-0] | 32 | 181 | DT | -0 | OpenShort | | (2) | 3 | -2 | 3 | -5 | 0.5,69 | 39 | | 7 | Jan/14 | 13 | 60.02 | 59.26 | 57.86(-0.12) | 57.92(0.03) | 57.98(0.05) | 58.02 | -1.6 | | -9 | 46(-7.4) | -50 | [-7] | [-1] | [2] | 33 | 162 | DP | 0.1 | OpenShort | | (-8) | 3 | 0 | 9 | 2 | 0.3,75 | 39 | | 8 | Jan/14 | 12 | 60.02 | 59.26 | 57.93(-0.13) | 57.9(-0.04) | 57.95(0.01) | 58.02 | -1.6 | | -9 | 53(-6.2) | -50 | [-7] | [-5] | [4] | 29 | 152 | DP | 0.1 | OpenShort | | (-7) | 1 | -1 | 15 | 20 | 0.1,76 | 39 | | 9 | Jan/14 | 11 | 60.02 | 59.26 | 58(-0.14) | 57.92(0.05) | 57.94(0.04) | 58.03 | -1.6 | | -9 | 59(-4.6) | -50 | [-8] | [-1] | [5] | 24 | 159 | DP | 0.1 | OpenShort | | (-8) | 2 | 7 | 13 | 7 | 0,74 | 39 | | 10 | Jan/14 | 10 | 60.02 | 59.26 | 58.08(-0.13) | 57.89(0.05) | 57.92(0.07) | 57.96 | -1.6 | | -9 | 64(-3.1) | -50 | [-7] | [1] | [4] | 6 | 126 | UR | 0 | SmallShort | | (-8) | 4 | 10 | 10 | -5 | -0.1,58 | 39 | | | | |
| 11 | Jan/14 | 9 | 60.02 | 59.26 | 58.16(-0.12) | 57.86(0.08) | 57.88(0.04) | 57.86 | -1.7 | | -9 | 67(-3) | -50 | [-7] | [-0] | [-1] | -15 | 80 | DT | -0 | OpenShort? | | (-8) | 2 | -2 | 6 | -20 | -0.4,45 | 39 | | 12 | Jan/13 | 15 | 60.22 | 59.6 | 58.23(-0.14) | 57.82(0.14) | 57.86(0.01) | 57.88 | -2 | | -8 | 70(-8.8) | -50 | [-8] | [-0] | [-3] | -14 | 82 | DT | 0 | OpenShort? | | (-8) | 1 | -11 | 8 | -14 | -0.4,46 | 36 | | 13 | Jan/13 | 14 | 60.22 | 59.6 | 58.31(-0.16) | 57.74(0.12) | 57.85(-0.1) | 57.99 | -1.9 | | -8 | 79(-2.4) | -50 | [-9] | [-7] | [4] | -25 | 83 | DP | 0.2 | OpenShort | | (-8) | -6 | 9 | 3 | 2 | -0.3,33 | 36 | | 14 | Jan/13 | 13 | 60.22 | 59.6 | 58.4(-0.14) | 57.67(0.07) | 57.91(0.07) | 57.9 | -2 | | -8 | 81(-0.8) | -50 | [-8] | [1] | [6] | -34 | 67 | UR | -0 | SmallShort | | (-10) | 4 | 12 | 1 | 17 | -0.5,29 | 36 | | 15 | Jan/13 | 12 | 60.22 | 59.6 | 58.48(-0.14) | 57.63(0.03) | 57.87(0.05) | 57.78 | -2.1 | | -8 | 82(0) | -50 | [-8] | [-1] | [2] | -39 | 31 | DP | -0.1 | OpenShort | | (-8) | 3 | 4 | -2 | 12 | -0.7,29 | 36 | | | | |
| 16 | Jan/13 | 11 | 60.22 | 59.6 | 58.56(-0.14) | 57.61(-0.32) | 57.84(0.11) | 57.74 | -2.1 | | -8 | 82(0.9) | -50 | [-8] | [-7] | [3] | -35 | 25 | DP | -0.1 | OpenShort | | (-8) | 6 | -12 | 8 | 20 | -0.8,35 | 36 | | 17 | Jan/13 | 10 | 60.22 | 59.6 | 58.64(-0.12) | 57.79(-0.28) | 57.77(0.26) | 57.86 | -2 | | -8 | 81(0.7) | -50 | [-7] | [2] | [-5] | -36 | 53 | RG | 0.1 | Wait | | (-8) | 14 | -38 | 12 | 20 | -0.8,34 | 36 | | 18 | Jan/13 | 9 | 60.22 | 59.6 | 58.71(-0.1) | 57.95(-0.23) | 57.62(0.32) | 58.25 | -1.7 | | -8 | 80(0.1) | -5 | [-6] | [7] | [27] | -33 | 100 | UR | 0.7 | SmallShort? | | (-5) | 18 | 53 | 19 | 20 | -0.5,30 | 36 | | 19 | Jan/12 | 15 | 60.37 | 59.93 | 58.77(-0.12) | 58.08(-0.32) | 57.44(0.1) | 57.71 | -2.4 | | -7 | 80(-3.8) | -40 | [-7] | [-8] | [8] | -59 | -36 | DP | 0.3 | OpenShort? | | (-8) | 6 | 8 | 16 | 20 | -1.1,19 | 44 | | 20 | Jan/12 | 14 | 60.37 | 59.93 | 58.84(-0.11) | 58.27(-0.31) | 57.44(0) | 57.63 | -2.5 | | -7 | 84(3.7) | -40 | [-6] | [-13] | [8] | -72 | -103 | DP | 0.3 | OpenShort | | (-8) | 0 | 21 | 14 | -14 | -1.3,11 | 44 | | | | |
| 21 | Jan/12 | 13 | 60.37 | 59.93 | 58.9(-0.13) | 58.45(-0.34) | 57.39(-0.73) | 57.41 | -2.7 | | -7 | 80(5.9) | -50 | [-7] | [-54] | [7] | -89 | -302 | DP | 0 | OpenShort | | (-8) | -40 | 33 | 3 | -20 | -1.7,4 | 44 | | 22 | Jan/12 | 12 | 60.37 | 59.93 | 58.98(-0.13) | 58.65(-0.4) | 57.81(-0.83) | 57.08 | -3 | | -7 | 74(10.5) | -50 | [-7] | [-61] | [-18] | -108 | -397 | DT | -0.9 | HoldShort | | (-10) | -45 | -25 | -7 | -20 | -2.3,0 | 44 | | 23 | Jan/12 | 11 | 60.37 | 59.93 | 59.06(-0.11) | 58.89(-0.41) | 58.29(-0.75) | 57.34 | -2.8 | | -7 | 64(10.2) | -50 | [-6] | [-57] | [-20] | -113 | -367 | DT | -1.4 | HoldShort | | (-7) | -41 | -12 | -51 | -20 | -2.5,0 | 44 | | 24 | Jan/12 | 10 | 60.37 | 59.93 | 59.13(-0.12) | 59.13(-0.36) | 58.73(-0.71) | 57.46 | -2.7 | | -7 | 54(12.1) | -50 | [-7] | [-53] | [-24] | -99 | -335 | DT | -2.2 | OpenShort | | (-7) | -39 | -19 | -47 | -20 | -2.9,24 | 44 | | 25 | Jan/12 | 9 | 60.37 | 59.93 | 59.2(-0.14) | 59.34(-0.29) | 59.15(-0.62) | 57.65 | -2.5 | | -7 | 42(14.9) | -50 | [-8] | [-47] | [-77] | -88 | -274 | DT | -3.3 | OpenShort? | | (-6) | -34 | -178 | -44 | -20 | -3.4,47 | 44 | | | | |
| 26 | Jan/11 | 15 | 60.52 | 60.34 | 59.28(0.01) | 59.51(0.03) | 59.52(0.06) | 59.53 | -1.1 | | -3 | 27(-6.1) | -20 | [1] | [3] | [1] | 40 | 45 | RG | 0 | Wait? | | (1) | 3 | 4 | -0 | -7 | 0.9,67 | 51 | | 27 | Jan/11 | 14 | 60.52 | 60.34 | 59.28(-0.01) | 59.49(0.04) | 59.49(0.01) | 59.48 | -1.2 | | -3 | 33(-3.1) | -30 | [-1] | [0] | [-1] | 43 | 44 | DT | -0 | OpenShort | | (0) | 1 | -4 | 4 | -5 | 0.7,75 | 51 | | 28 | Jan/11 | 13 | 60.52 | 60.34 | 59.28(-0.04) | 59.47(0.03) | 59.48(-0.09) | 59.52 | -1.1 | | -3 | 36(-4.3) | -50 | [-2] | [-6] | [-1] | 44 | 58 | DT | 0.1 | OpenShort | | (0) | -5 | -4 | 5 | -7 | 0.7,76 | 51 | | 29 | Jan/11 | 12 | 60.52 | 60.34 | 59.3(-0.05) | 59.45(0.06) | 59.53(-0.01) | 59.56 | -1.1 | | -3 | 40(-2.5) | -35 | [-3] | [-1] | [3] | 41 | 88 | DP | 0.1 | OpenShort | | (-2) | -1 | 6 | 2 | 7 | 0.7,73 | 51 | | 30 | Jan/11 | 11 | 60.52 | 60.34 | 59.33(-0.04) | 59.42(0.11) | 59.53(0.05) | 59.5 | -1.1 | | -3 | 43(-3) | -20 | [-2] | [4] | [2] | 30 | 82 | UR | -0.1 | SmallShort | | (-3) | 3 | 13 | -4 | -17 | 0.4,70 | 51 | | | | |
| 31 | Jan/11 | 10 | 60.52 | 60.34 | 59.35(-0.07) | 59.35(0.07) | 59.53(-0) | 59.36 | -1.3 | | -3 | 46(-2) | -45 | [-4] | [-0] | [-4] | 28 | 69 | DT | -0.3 | OpenShort | | (-3) | -0 | -11 | 3 | -12 | 0,78 | 51 | | 32 | Jan/11 | 9 | 60.52 | 60.34 | 59.39(-0.04) | 59.31(0.14) | 59.5(0.09) | 59.48 | -1.2 | | -3 | 48(-2) | -30 | [-2] | [7] | [-7] | 36 | 82 | RG | -0 | Wait? | | (-3) | 5 | -28 | 15 | -5 | 0.2,81 | 51 | | 33 | Jan/8 | 15 | 60.56 | 60.51 | 59.41(-0.03) | 59.23(0.18) | 59.45(0.14) | 59.77 | -0.9 | | -2 | 50(-6.5) | 0 | [-2] | [12] | [12] | 42 | 126 | UR | 0.7 | SmallShort? | | (-2) | 8 | 19 | 19 | 20 | 0.8,72 | 45 | | 34 | Jan/8 | 14 | 60.56 | 60.51 | 59.43(-0.06) | 59.12(0.1) | 59.37(0.12) | 59.57 | -1.2 | | -2 | 56(-5.6) | 0 | [-3] | [8] | [12] | 20 | 109 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 15 | 20 | 0.3,62 | 45 | | 35 | Jan/8 | 13 | 60.56 | 60.51 | 59.46(-0.11) | 59.12(0) | 59.3(0.16) | 59.33 | -1.4 | | -2 | 62(-2.4) | -30 | [-6] | [7] | [3] | -10 | 128 | UR | 0.1 | SmallShort | | (-5) | 9 | -3 | 7 | 20 | -0.2,45 | 45 | | | | |
| 36 | Jan/8 | 12 | 60.56 | 60.51 | 59.52(-0.08) | 59.12(0) | 59.21(0.16) | 59.36 | -1.4 | | -2 | 64(-2.6) | 0 | [-4] | [7] | [9] | -14 | 87 | UR | 0.3 | SmallShort | | (-6) | 9 | 13 | 12 | 20 | -0.3,44 | 45 | | 37 | Jan/8 | 11 | 60.56 | 60.51 | 59.57(-0.09) | 59.06(-0.07) | 59.11(0.17) | 59.22 | -1.6 | | -2 | 67(-1.5) | -15 | [-5] | [6] | [2] | -25 | 72 | UR | 0.2 | SmallShort | | (-6) | 9 | -12 | 17 | 20 | -0.6,40 | 45 | | 38 | Jan/8 | 10 | 60.56 | 60.51 | 59.62(-0.09) | 59.1(-0.1) | 59.01(0.22) | 59.35 | -1.4 | | -2 | 68(-0.3) | -0 | [-5] | [7] | [11] | -31 | 94 | UR | 0.6 | SmallShort | | (-5) | 12 | 12 | 18 | 20 | -0.5,32 | 45 | | 39 | Jan/8 | 9 | 60.56 | 60.51 | 59.67(-0.08) | 59.16(-0.14) | 58.88(0.1) | 59.22 | -1.6 | | -2 | 69(-0.1) | 20 | [-4] | [-0] | [17] | -50 | 23 | UR | 0.6 | SmallShort? | | (-6) | 6 | 33 | 18 | 20 | -0.8,20 | 45 | | 40 | Jan/7 | 15 | 60.61 | 60.59 | 59.72(-0.11) | 59.25(-0.18) | 58.82(-0.15) | 58.88 | -2 | | -3 | 69(2.3) | -35 | [-6] | [-17] | [2] | -77 | -69 | DP | 0.1 | OpenShort? | | (-6) | -8 | -1 | 13 | 0 | -1.4,8 | 40 | | | | |
| 41 | Jan/7 | 14 | 60.61 | 60.59 | 59.78(-0.11) | 59.35(-0.2) | 58.91(-0.16) | 58.89 | -2 | | -3 | 66(3.7) | -25 | [-6] | [-18] | [7] | -86 | -81 | DP | -0 | OpenShort | | (-7) | -9 | 18 | 11 | -10 | -1.6,4 | 40 | | 42 | Jan/7 | 13 | 60.61 | 60.59 | 59.85(-0.13) | 59.47(-0.22) | 59.01(-0.3) | 58.7 | -2.2 | | -3 | 63(7) | -50 | [-7] | [-26] | [-4] | -105 | -137 | BT | -0.6 | OpenLong | | (-7) | -17 | -2 | 2 | -20 | -2.2,0 | 40 | | 43 | Jan/7 | 12 | 60.61 | 60.59 | 59.93(-0.13) | 59.6(-0.21) | 59.19(-0.41) | 58.72 | -2.2 | | -3 | 56(10) | -50 | [-7] | [-32] | [-10] | -115 | -173 | DT | -1 | HoldShort | | (-7) | -23 | -19 | 1 | -20 | -2.6,0 | 40 | | 44 | Jan/7 | 11 | 60.61 | 60.59 | 60.01(-0.1) | 59.73(-0.23) | 59.43(-0.4) | 58.92 | -2 | | -3 | 46(9.6) | -50 | [-6] | [-32] | [-18] | -120 | -178 | DT | -1.3 | HoldShort | | (-7) | -22 | -38 | -12 | -20 | -2.8,0 | 40 | | 45 | Jan/7 | 10 | 60.61 | 60.59 | 60.07(-0.09) | 59.87(-0.2) | 59.67(-0.22) | 59.32 | -1.5 | | -3 | 36(3.6) | -45 | [-5] | [-21] | [-7] | -110 | -84 | DT | -1.1 | HoldShort | | (-5) | -12 | -4 | -17 | -20 | -2.4,0 | 40 | | | | |
| 46 | Jan/7 | 9 | 60.61 | 60.59 | 60.12(-0.11) | 59.99(-0.14) | 59.8(-0.23) | 59.37 | -1.5 | | -3 | 33(-7.4) | -50 | [-6] | [-20] | [-14] | -118 | -68 | DT | -1.6 | CloseShort? | | (-5) | -13 | -24 | -23 | -20 | -2.7,0 | 40 | | 47 | Jan/6 | 15 | 60.69 | 60.81 | 60.18(-0.16) | 60.08(-0.12) | 59.94(-0.11) | 59.62 | -1.4 | | -1 | 40(-20.8) | -50 | [-9] | [-12] | [-13] | -85 | 42 | DT | -0.9 | HoldShort? | | (-5) | -6 | -29 | -6 | -20 | -1.7,8 | 40 | | 48 | Jan/6 | 14 | 60.69 | 60.81 | 60.27(-0.17) | 60.15(-0.07) | 60.01(-0.02) | 59.93 | -1 | | -1 | 61(-6.8) | -50 | [-9] | [-6] | [-10] | -59 | 102 | DT | -0.2 | OpenShort | | (-7) | -1 | -17 | -20 | -7 | -0.7,9 | 40 | | 49 | Jan/6 | 13 | 60.69 | 60.81 | 60.37(-0.12) | 60.15(0) | 60.02(-0.09) | 60.11 | -0.8 | | -1 | 68(-2.6) | -35 | [-7] | [-7] | [0] | -49 | 58 | DT | 0.2 | OpenShort | | (-8) | -5 | 12 | -16 | -17 | -0.5,14 | 40 | | 50 | Jan/6 | 12 | 60.69 | 60.81 | 60.44(-0.1) | 60.19(-0.04) | 60.07(-0.18) | 59.98 | -0.9 | | -1 | 70(0) | -30 | [-6] | [-13] | [-7] | -67 | -25 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | -22 | -13 | -0.9,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|