|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.8100 One month high (close): $63.8600
O Daily Change: -1.13% Daily StdDev 1.62% O EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $57.86(-1.13%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 12 | 60.58 | 59.08 | 58.23(-0.12) | 58.3(0.09) | 58.1(-0.27) | 58 | -1.3 | | -17 | 26(-2.3) | -50 | [-7] | [-19] | [-3] | -32 | 13 | DT | -0.2 | OpenShort | | (-7) | -17 | 13 | -16 | -20 | -0.5,31 | 25 | Sample size 31 Avg positive next hour return: 0.24%(26%) Avg negative next hour return: -0.43%(74%)
Daily Trend: %
Up Forces: 58.3(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 58.23(hourly_sma_20 0.4%) 59.08(daily_ema_10 1.86%) 60.58(daily_ema_20 4.45%)
|
| | | 2 | Oct/30 | 11 | 60.58 | 59.08 | 58.3(-0.13) | 58.3(0) | 58.26(-0.17) | 57.87 | -1.4 | | -17 | 28(-1.4) | -50 | [-8] | [-15] | [-1] | -31 | 20 | DT | -0.7 | OpenShort | | (-7) | -11 | 14 | -17 | -20 | -0.8,39 | 25 | | 3 | Oct/30 | 10 | 60.58 | 59.08 | 58.38(-0.13) | 58.3(-0) | 58.36(-0.29) | 57.73 | -1.4 | | -17 | 29(-2.6) | -50 | [-8] | [-23] | [-29] | -26 | -52 | DT | -1.1 | OpenShort | | (-9) | -18 | -63 | -16 | -20 | -1.1,52 | 25 | | 4 | Oct/30 | 9 | 60.58 | 59.08 | 58.46(-0.12) | 58.25(0.08) | 58.53(-0.1) | 58.34 | -1.1 | | -17 | 32(-3.3) | -50 | [-7] | [-9] | [-7] | 15 | 78 | DT | -0.3 | OpenShort? | | (-5) | -6 | -25 | 6 | 0 | -0.2,70 | 25 | | 5 | Oct/29 | 15 | 60.88 | 59.35 | 58.53(-0.12) | 58.2(0.07) | 58.59(0.15) | 58.58 | -1.2 | | -15 | 35(-3.8) | -50 | [-7] | [8] | [-4] | 21 | 171 | RG | -0 | Wait? | | (-7) | 9 | -22 | 9 | 20 | 0.1,68 | 27 | | | | |
| 6 | Oct/29 | 14 | 60.88 | 59.35 | 58.6(-0.07) | 58.16(0.11) | 58.5(0.45) | 58.79 | -1.1 | | -15 | 39(-1.8) | -20 | [-4] | [28] | [21] | 22 | 218 | UR | 0.4 | SmallShort | | (-6) | 28 | 42 | 16 | 20 | 0.3,64 | 27 | | 7 | Oct/29 | 13 | 60.88 | 59.35 | 58.64(-0.12) | 58.1(0.09) | 58.24(0.18) | 58.38 | -1.3 | | -15 | 41(-0.8) | -50 | [-7] | [10] | [-2] | -2 | 129 | RG | 0.2 | Wait | | (-7) | 11 | -20 | 18 | 17 | -0.3,56 | 27 | | 8 | Oct/29 | 12 | 60.88 | 59.35 | 58.71(-0.08) | 58.05(0.08) | 58.13(0.28) | 58.58 | -1.2 | | -15 | 42(-1.2) | -50 | [-5] | [16] | [8] | -5 | 133 | UR | 0.6 | SmallShort | | (-6) | 17 | -3 | 29 | 20 | -0.2,50 | 27 | | 9 | Oct/29 | 11 | 60.88 | 59.35 | 58.76(-0.08) | 58.01(-0.07) | 57.97(0.26) | 58.61 | -1.2 | | -15 | 43(-0.8) | -25 | [-5] | [11] | [26] | -25 | 118 | UR | 0.8 | SmallShort | | (-4) | 16 | 46 | 20 | 20 | -0.2,30 | 27 | | 10 | Oct/29 | 10 | 60.88 | 59.35 | 58.81(-0.12) | 58.05(-0.2) | 57.82(0.01) | 58.16 | -1.4 | | -15 | 44(0) | -35 | [-7] | [-9] | [30] | -56 | 16 | DP | 0.4 | OpenShort | | (-8) | 1 | 73 | 10 | 20 | -0.8,14 | 27 | | | | |
| 11 | Oct/29 | 9 | 60.88 | 59.35 | 58.88(-0.18) | 58.17(-0.32) | 57.81(-0.26) | 57.46 | -1.8 | | -15 | 44(2.6) | -50 | [-11] | [-31] | [-16] | -91 | -122 | DT | -0.4 | OpenShort? | | (-11) | -16 | -43 | -2 | -12 | -1.7,2 | 27 | | 12 | Oct/28 | 15 | 61.08 | 59.54 | 58.99(-0.16) | 58.35(-0.26) | 57.96(-0.01) | 57.87 | -1.8 | | -15 | 41(-3.7) | -50 | [-10] | [-14] | [3] | -86 | -27 | DP | -0.1 | OpenShort? | | (-10) | -1 | 11 | -2 | -7 | -1.5,2 | 21 | | 13 | Oct/28 | 14 | 61.08 | 59.54 | 59.08(-0.25) | 58.5(-0.28) | 57.96(-0.14) | 57.76 | -1.8 | | -15 | 45(0.7) | -50 | [-15] | [-24] | [-5] | -86 | 1 | DT | -0.2 | HoldShort | | (-10) | -9 | -10 | 1 | -20 | -1.6,4 | 21 | | 14 | Oct/28 | 13 | 61.08 | 59.54 | 59.23(-0.23) | 58.66(-0.34) | 58.04(-0.41) | 57.85 | -1.8 | | -15 | 44(1.9) | -50 | [-14] | [-42] | [-11] | -84 | -99 | DT | -0.2 | OpenShort | | (-15) | -25 | -30 | 10 | -20 | -1.7,9 | 21 | | 15 | Oct/28 | 12 | 61.08 | 59.54 | 59.37(-0.18) | 58.86(-0.31) | 58.28(-0.4) | 58.14 | -1.6 | | -15 | 42(1.8) | -50 | [-11] | [-40] | [-1] | -81 | -129 | DT | -0.2 | OpenShort | | (-13) | -25 | -4 | 11 | -20 | -1.6,9 | 21 | | | | |
| 16 | Oct/28 | 11 | 61.08 | 59.54 | 59.48(-0.18) | 59.04(-0.25) | 58.52(-0.39) | 58.18 | -1.6 | | -15 | 40(2.5) | -50 | [-11] | [-38] | [6] | -90 | -135 | DP | -0.5 | OpenShort | | (-12) | -24 | 30 | -1 | -20 | -1.8,5 | 21 | | 17 | Oct/28 | 10 | 61.08 | 59.54 | 59.59(-0.2) | 59.19(-0.31) | 58.75(-0.5) | 57.89 | -1.8 | | -15 | 38(4.4) | -50 | [-12] | [-46] | [-18] | -113 | -214 | DT | -1.3 | HoldShort | | (-13) | -31 | -27 | -10 | -20 | -2.5,0 | 21 | | 18 | Oct/28 | 9 | 61.08 | 59.54 | 59.71(-0.22) | 59.37(-0.23) | 59.04(-0.41) | 58.15 | -1.6 | | -15 | 33(4.7) | -50 | [-14] | [-39] | [-40] | -115 | -139 | DT | -1.5 | HoldShort? | | (-11) | -25 | -91 | -11 | -20 | -2.6,0 | 21 | | 19 | Oct/27 | 15 | 61.25 | 59.87 | 59.84(-0.14) | 59.51(-0.1) | 59.28(-0.27) | 59.04 | -1.4 | | -13 | 29(-0.9) | -50 | [-9] | [-24] | [-12] | -88 | -57 | DT | -0.5 | HoldShort? | | (-9) | -17 | -28 | -4 | -20 | -1.5,0 | 32 | | 20 | Oct/27 | 14 | 61.25 | 59.87 | 59.92(-0.07) | 59.57(-0.04) | 59.44(-0.21) | 59.31 | -1.2 | | -13 | 30(1.2) | -50 | [-4] | [-18] | [-3] | -83 | -82 | DT | -0.3 | OpenShort | | (-8) | -13 | -3 | -5 | -13 | -1.3,0 | 32 | | | | |
| 21 | Oct/27 | 13 | 61.25 | 59.87 | 59.96(-0.07) | 59.59(-0.05) | 59.57(-0.1) | 59.34 | -1.2 | | -13 | 28(1.3) | -50 | [-4] | [-11] | [-5] | -83 | -53 | DT | -0.5 | OpenShort | | (-3) | -6 | -2 | -16 | -20 | -1.3,0 | 32 | | 22 | Oct/27 | 12 | 61.25 | 59.87 | 60(-0.04) | 59.62(-0.07) | 59.63(-0.12) | 59.36 | -1.2 | | -13 | 27(0.9) | -50 | [-3] | [-13] | [-4] | -76 | -98 | DT | -0.6 | HoldShort | | (-4) | -7 | 0 | -15 | -15 | -1.4,9 | 32 | | 23 | Oct/27 | 11 | 61.25 | 59.87 | 60.03(-0.02) | 59.66(-0.23) | 59.7(-0.04) | 59.36 | -1.2 | | -13 | 26(1.1) | -50 | [-1] | [-12] | [-15] | -69 | -100 | DT | -0.8 | OpenShort | | (-3) | -3 | -48 | -3 | 13 | -1.6,21 | 32 | | 24 | Oct/27 | 10 | 61.25 | 59.87 | 60.04(0.01) | 59.8(-0.12) | 59.73(0.06) | 59.83 | -0.9 | | -13 | 25(-0.2) | -45 | [1] | [-2] | [0] | -36 | -25 | RG | 0.2 | Wait | | (1) | 4 | -10 | 8 | 20 | -0.5,27 | 32 | | 25 | Oct/27 | 9 | 61.25 | 59.87 | 60.03(0.01) | 59.87(-0.08) | 59.69(0.11) | 59.93 | -0.8 | | -13 | 25(-0.2) | -20 | [1] | [2] | [14] | -32 | -2 | RG | 0.6 | Wait? | | (1) | 7 | 27 | 17 | 20 | -0.2,23 | 32 | | | | |
| 26 | Oct/26 | 15 | 61.38 | 60.16 | 60.02(-0.01) | 59.92(-0.11) | 59.62(0.01) | 59.67 | -1.1 | | -12 | 26(-1.6) | -50 | [-1] | [-6] | [-2] | -59 | -47 | DT | 0.1 | OpenShort? | | (0) | 1 | -5 | 4 | -10 | -0.8,11 | 34 | | 27 | Oct/26 | 14 | 61.38 | 60.16 | 60.03(0.01) | 59.98(-0.11) | 59.61(-0.02) | 59.72 | -1.1 | | -12 | 27(0.1) | -25 | [1] | [-7] | [9] | -60 | -65 | RG | 0.3 | Wait | | (0) | -1 | 25 | 5 | -2 | -0.7,8 | 34 | | 28 | Oct/26 | 13 | 61.38 | 60.16 | 60.03(-0.01) | 60.05(-0.21) | 59.62(-0.42) | 59.47 | -1.2 | | -12 | 27(0.6) | -50 | [-1] | [-35] | [-12] | -83 | -188 | DT | -0.4 | HoldShort | | (-2) | -26 | -19 | -15 | -20 | -1.4,2 | 34 | | 29 | Oct/26 | 12 | 61.38 | 60.16 | 60.03(0) | 60.18(-0.17) | 59.87(-0.29) | 59.66 | -1.1 | | -12 | 26(-1.6) | -50 | [0] | [-26] | [-3] | -71 | -135 | DR | -0.5 | OpenShort | | (0) | -18 | 7 | -24 | -17 | -0.9,2 | 34 | | 30 | Oct/26 | 11 | 61.38 | 60.16 | 60.04(0.03) | 60.28(-0.08) | 60.05(-0.27) | 59.59 | -1.2 | | -12 | 28(-1.1) | -50 | [2] | [-21] | [-14] | -74 | -170 | DR | -1.1 | OpenShort | | (0) | -17 | -3 | -47 | -20 | -1.1,4 | 34 | | | | |
| 31 | Oct/26 | 10 | 61.38 | 60.16 | 60.02(0.02) | 60.33(-0.08) | 60.21(-0.24) | 59.62 | -1.2 | | -12 | 29(-1.1) | -50 | [1] | [-19] | [-16] | -37 | -151 | DR | -1.3 | OpenShort | | (1) | -15 | -16 | -32 | -20 | -0.9,36 | 34 | | 32 | Oct/26 | 9 | 61.38 | 60.16 | 60.01(0.04) | 60.38(-0.01) | 60.36(-0.19) | 59.78 | -1 | | -12 | 30(-4) | -50 | [3] | [-14] | [-38] | 2 | -130 | DR | -1.3 | OpenShort? | | (3) | -12 | -92 | -17 | -20 | -0.5,64 | 34 | | 33 | Oct/23 | 15 | 61.48 | 60.48 | 59.98(0.15) | 60.39(0.18) | 60.47(-0.02) | 60.7 | -0.5 | | -7 | 34(0.1) | 15 | [9] | [5] | [6] | 68 | -38 | UT | 0.4 | OpenLong? | | (7) | -1 | 15 | 4 | 0 | 1.4,83 | 35 | | 34 | Oct/23 | 14 | 61.48 | 60.48 | 59.89(0.12) | 60.28(0.14) | 60.48(-0.06) | 60.55 | -0.6 | | -7 | 34(1) | -5 | [7] | [1] | [3] | 58 | -28 | RG | 0.1 | Wait | | (9) | -4 | 12 | -5 | -5 | 1.3,75 | 35 | | 35 | Oct/23 | 13 | 61.48 | 60.48 | 59.82(0.09) | 60.2(0.13) | 60.52(0.13) | 60.43 | -0.7 | | -7 | 33(0.9) | -5 | [6] | [12] | [1] | 52 | 40 | RG | -0.2 | Wait | | (7) | 8 | 11 | -18 | 3 | 1.2,72 | 35 | | | | |
| 36 | Oct/23 | 12 | 61.48 | 60.48 | 59.77(0.08) | 60.12(0.08) | 60.44(0.07) | 60.32 | -0.8 | | -7 | 32(0.2) | -25 | [5] | [7] | [-5] | 56 | 27 | CR | -0.2 | HoldShort | | (5) | 4 | -5 | -21 | 0 | 1.1,78 | 35 | | 37 | Oct/23 | 11 | 61.48 | 60.48 | 59.72(0.1) | 60.07(0.11) | 60.4(0.16) | 60.37 | -0.7 | | -7 | 32(0.7) | -30 | [6] | [13] | [-13] | 74 | 49 | CR | -0.1 | HoldShort | | (5) | 10 | -38 | -7 | 12 | 1.3,91 | 35 | | 38 | Oct/23 | 10 | 61.48 | 60.48 | 59.66(0.13) | 60(0.16) | 60.3(0.36) | 60.75 | -0.5 | | -7 | 31(4.5) | 20 | [8] | [28] | [7] | 107 | 138 | UT | 0.9 | HoldLong | | (9) | 22 | 4 | 5 | 20 | 2.3,99 | 35 | | 39 | Oct/23 | 9 | 61.48 | 60.48 | 59.58(0.11) | 59.9(0.17) | 60.08(0.34) | 60.71 | -0.5 | | -7 | 27(5.8) | 20 | [7] | [27] | [28] | 119 | 164 | UT | 1.5 | HoldLong? | | (8) | 21 | 64 | 13 | 20 | 2.8,99 | 35 | | 40 | Oct/22 | 15 | 61.45 | 60.69 | 59.51(0.05) | 59.8(0.14) | 59.88(0.13) | 60.07 | -0.8 | | -6 | 21(1.2) | -20 | [3] | [11] | [1] | 94 | 72 | RG | 0.6 | Wait? | | (4) | 8 | -3 | 11 | 5 | 1.8,99 | 29 | | | | |
| 41 | Oct/22 | 14 | 61.45 | 60.69 | 59.48(0.1) | 59.72(0.14) | 59.8(0.1) | 60.1 | -0.8 | | -6 | 20(1.7) | 15 | [6] | [10] | [9] | 93 | 24 | UT | 0.9 | OpenLong | | (3) | 6 | 21 | 6 | 12 | 1.9,95 | 29 | | 42 | Oct/22 | 13 | 61.45 | 60.69 | 59.42(0.07) | 59.64(0.1) | 59.74(0.06) | 59.89 | -1 | | -6 | 18(1.3) | -0 | [4] | [6] | [9] | 81 | 24 | RG | 0.5 | Wait | | (6) | 4 | 25 | 0 | 10 | 1.6,91 | 29 | | 43 | Oct/22 | 12 | 61.45 | 60.69 | 59.38(0.03) | 59.58(0.14) | 59.7(-0.04) | 59.64 | -1.1 | | -6 | 17(0.3) | -30 | [2] | [0] | [-5] | 62 | 0 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -10 | -20 | 0.9,89 | 29 | | 44 | Oct/22 | 11 | 61.45 | 60.69 | 59.36(0.02) | 59.5(0.09) | 59.7(0) | 59.68 | -1.1 | | -6 | 17(0.5) | -35 | [1] | [1] | [-1] | 74 | 30 | CR | -0.1 | HoldShort | | (2) | 0 | -3 | -2 | 8 | 1.2,94 | 29 | | 45 | Oct/22 | 10 | 61.45 | 60.69 | 59.35(0.02) | 59.44(0.05) | 59.72(0.15) | 59.71 | -1.1 | | -6 | 16(0.2) | -30 | [1] | [9] | [-1] | 81 | 78 | CR | -0 | OpenShort | | (2) | 9 | -8 | 5 | 15 | 1.4,96 | 29 | | | | |
| 46 | Oct/22 | 9 | 61.45 | 60.69 | 59.34(0.01) | 59.41(0.07) | 59.63(0.16) | 59.79 | -1 | | -6 | 16(-2.7) | -20 | [1] | [10] | [8] | 92 | 112 | RG | 0.6 | Wait? | | (1) | 10 | 9 | 15 | 20 | 1.7,99 | 29 | | 47 | Oct/21 | 15 | 61.41 | 61.04 | 59.33(-0.05) | 59.37(0.09) | 59.54(0.14) | 59.7 | -1 | | -4 | 19(-6.2) | -30 | [-3] | [8] | [5] | 79 | 148 | UR | 0.5 | SmallShort? | | (1) | 9 | -4 | 22 | 20 | 1.2,99 | 39 | | 48 | Oct/21 | 14 | 61.41 | 61.04 | 59.36(-0.08) | 59.32(0.1) | 59.46(0.32) | 59.74 | -1 | | -4 | 25(-3.7) | -30 | [-5] | [19] | [8] | 65 | 221 | UR | 0.7 | SmallShort | | (-3) | 19 | 8 | 22 | 19 | 0.9,92 | 39 | | 49 | Oct/21 | 13 | 61.41 | 61.04 | 59.41(-0.07) | 59.26(0.05) | 59.27(0.17) | 59.66 | -1 | | -4 | 28(-2.8) | -5 | [-4] | [9] | [19] | 47 | 153 | UR | 0.8 | SmallShort | | (-5) | 10 | 39 | 16 | 20 | 0.5,84 | 39 | | 50 | Oct/21 | 12 | 61.41 | 61.04 | 59.45(-0.11) | 59.23(-0.02) | 59.17(-0.04) | 59.28 | -1.3 | | -4 | 31(-1.9) | -50 | [-7] | [-7] | [0] | 13 | 71 | DT | 0.2 | OpenShort | | (-7) | -2 | -3 | 4 | 8 | -0.3,70 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|