|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7100 One month high (close): $65.8100
O Daily Change: 2.52% Daily StdDev 1.67% O EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $62.28(2.52%) | Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 11 | 62.49 | 60.67 | 61.19(-0.02) | 61.14(0.05) | 60.91(0.1) | 61.47 | -0.5 | | -14 | 20(-0.4) | -5 | [-1] | [6] | [30] | 27 | 94 | UR | 1.3 | SmallShort | | (-2) | 6 | 63 | 37 | 20 | 0.7,59 | 46 | Sample size 9 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.67(daily_ema_10 -1.3%) 61.19(hourly_sma_20 -0.46%)
Support Levels: 61.14(weak_hourly_sma_10 -0.54%)
Resistance Levels: 62.49(daily_ema_20 1.66%)
|
| | | 2 | Oct/1 | 10 | 62.49 | 60.67 | 61.2(-0.07) | 61.11(-0.05) | 60.85(-0.11) | 60.84 | -0.8 | | -14 | 20(0.3) | -50 | [-4] | [-10] | [-11] | -39 | -17 | DT | -0 | OpenShort | | (-4) | -7 | -29 | 2 | -20 | -0.8,31 | 46 | | 3 | Oct/1 | 9 | 62.49 | 60.67 | 61.24(-0.03) | 61.14(0.07) | 60.92(-0.03) | 61.13 | -0.6 | | -14 | 20(0) | -25 | [-2] | [-1] | [22] | -35 | 3 | DP | 0.5 | OpenShort? | | (-3) | -2 | 76 | -9 | -20 | -0.3,23 | 46 | | 4 | Sep/30 | 15 | 62.55 | 60.8 | 61.26(-0.05) | 61.1(-0.03) | 60.94(-0.43) | 60.38 | -1 | | -15 | 20(-2.7) | -50 | [-3] | [-31] | [-23] | -85 | -196 | DT | -1.3 | HoldShort? | | (-5) | -26 | -36 | -32 | -20 | -2.1,18 | 40 | | 5 | Sep/30 | 14 | 62.55 | 60.8 | 61.29(0.07) | 61.12(0.02) | 61.2(-0.27) | 60.74 | -0.8 | | -15 | 22(-4.1) | -50 | [4] | [-18] | [-21] | -44 | -226 | DR | -0.9 | OpenShort | | (-2) | -16 | -40 | -24 | -20 | -1.1,34 | 40 | | | | |
| 6 | Sep/30 | 13 | 62.55 | 60.8 | 61.25(0.12) | 61.11(-0.02) | 61.2(-0) | 61.14 | -0.6 | | -15 | 27(-4.1) | -20 | [7] | [-2] | [-4] | -7 | -138 | DR | -0.4 | OpenShort | | (7) | 0 | -6 | -18 | 8 | -0.2,48 | 40 | | 7 | Sep/30 | 12 | 62.55 | 60.8 | 61.18(0.13) | 61.12(-0.05) | 61.37(0.02) | 61.2 | -0.6 | | -15 | 31(-5.5) | -10 | [8] | [-2] | [-1] | 12 | -123 | DR | -0.3 | OpenShort | | (7) | 1 | -4 | -9 | 20 | 0,62 | 40 | | 8 | Sep/30 | 11 | 62.55 | 60.8 | 61.1(0.18) | 61.15(-0.1) | 61.36(0.18) | 61.24 | -0.6 | | -15 | 36(-4.3) | -10 | [11] | [7] | [-12] | 27 | -113 | CR | -0.2 | HoldShort | | (9) | 11 | -43 | 4 | 20 | 0.2,72 | 40 | | 9 | Sep/30 | 10 | 62.55 | 60.8 | 60.99(0.21) | 61.21(-0.02) | 61.25(0.34) | 61.68 | -0.4 | | -15 | 40(-3.9) | 30 | [13] | [20] | [10] | 47 | -13 | UT | 0.5 | OpenLong | | (13) | 20 | 12 | 9 | 20 | 0.8,77 | 40 | | 10 | Sep/30 | 9 | 62.55 | 60.8 | 60.86(0.22) | 61.22(-0.05) | 61.04(0.32) | 61.56 | -0.5 | | -15 | 44(-2.1) | 40 | [13] | [18] | [18] | 38 | -18 | UT | 0.5 | OpenLong? | | (13) | 19 | 38 | 10 | 20 | 0.7,70 | 40 | | | | |
| 11 | Sep/29 | 15 | 62.64 | 61.22 | 60.73(0.18) | 61.25(-0.07) | 60.85(-0.03) | 61.18 | -0.7 | | -13 | 46(-4.8) | -10 | [11] | [-4] | [2] | 14 | -115 | RG | 0.3 | Wait? | | (13) | -2 | 5 | -0 | 2 | 0.4,54 | 39 | | 12 | Sep/29 | 14 | 62.64 | 61.22 | 60.62(0.2) | 61.29(-0.1) | 60.87(-0.13) | 61.13 | -0.7 | | -13 | 51(-2.1) | 10 | [12] | [-11] | [13] | 19 | -150 | RG | 0.2 | Wait | | (10) | -8 | 42 | -4 | 0 | 0.5,56 | 39 | | 13 | Sep/29 | 13 | 62.64 | 61.22 | 60.5(0.16) | 61.35(-0.11) | 60.95(-0.35) | 60.71 | -0.9 | | -13 | 53(-1.2) | -25 | [10] | [-25] | [-4] | 7 | -214 | DR | -0.2 | OpenShort | | (11) | -21 | 9 | -17 | -20 | 0.2,52 | 39 | | 14 | Sep/29 | 12 | 62.64 | 61.22 | 60.4(0.11) | 61.42(-0.08) | 61.16(-0.41) | 60.62 | -0.9 | | -13 | 55(-2.2) | -50 | [7] | [-29] | [-8] | 15 | -170 | DR | -0.5 | OpenShort | | (10) | -25 | 2 | -20 | -20 | 0.2,60 | 39 | | 15 | Sep/29 | 11 | 62.64 | 61.22 | 60.33(0.15) | 61.47(0.13) | 61.41(-0.39) | 60.6 | -1 | | -13 | 57(-2.5) | -50 | [9] | [-21] | [-35] | 30 | -204 | DR | -0.7 | OpenShort | | (7) | -23 | -66 | -19 | -20 | 0.2,75 | 39 | | | | |
| 16 | Sep/29 | 10 | 62.64 | 61.22 | 60.24(0.23) | 61.39(0.25) | 61.65(-0.11) | 61.27 | -0.6 | | -13 | 59(-0.3) | -35 | [14] | [1] | [-16] | 59 | -84 | CR | -0.3 | HoldShort | | (13) | -7 | -26 | -11 | -20 | 0.8,89 | 39 | | 17 | Sep/29 | 9 | 62.64 | 61.22 | 60.1(0.22) | 61.24(0.32) | 61.72(-0.05) | 61.53 | -0.5 | | -13 | 60(0.9) | -35 | [13] | [7] | [-13] | 74 | 10 | CR | -0.1 | HoldShort? | | (17) | -3 | -27 | -8 | -20 | 1.1,96 | 39 | | 18 | Sep/28 | 15 | 62.7 | 61.65 | 59.97(0.26) | 61.04(0.43) | 61.75(0.14) | 61.8 | -0.4 | | -10 | 59(2.2) | -5 | [16] | [22] | [-2] | 87 | 89 | CR | 0 | OpenShort? | | (17) | 8 | -4 | -5 | -2 | 1.5,99 | 43 | | 19 | Sep/28 | 14 | 62.7 | 61.65 | 59.81(0.22) | 60.78(0.45) | 61.67(0.24) | 61.84 | -0.4 | | -10 | 56(4.5) | 5 | [13] | [28] | [2] | 92 | 184 | RG | 0.1 | Wait | | (17) | 14 | 4 | -6 | 20 | 1.7,99 | 43 | | 20 | Sep/28 | 13 | 62.7 | 61.65 | 59.68(0.18) | 60.5(0.48) | 61.52(0.63) | 61.8 | -0.4 | | -10 | 52(4.7) | 25 | [11] | [51] | [8] | 97 | 337 | UT | 0.3 | OpenLong | | (15) | 37 | 17 | -5 | 20 | 1.9,99 | 43 | | | | |
| 21 | Sep/28 | 12 | 62.7 | 61.65 | 59.58(0.14) | 60.21(0.43) | 61.13(0.62) | 61.63 | -0.5 | | -10 | 47(4.6) | 15 | [8] | [49] | [4] | 102 | 355 | TP | 0.5 | OpenShort | | (10) | 37 | -6 | -4 | 20 | 2.1,99 | 43 | | 22 | Sep/28 | 11 | 62.7 | 61.65 | 59.5(0.13) | 59.95(0.51) | 60.75(0.69) | 61.69 | -0.5 | | -10 | 43(5.7) | 15 | [8] | [55] | [21] | 110 | 411 | UT | 1 | HoldLong | | (8) | 41 | 32 | 17 | 20 | 2.4,100 | 43 | | 23 | Sep/28 | 10 | 62.7 | 61.65 | 59.42(0.09) | 59.64(0.42) | 60.34(0.75) | 61.37 | -0.6 | | -10 | 37(4) | 0 | [5] | [55] | [21] | 113 | 425 | RG | 1.3 | SmallShort | | (7) | 44 | 23 | 27 | 20 | 2.5,100 | 43 | | 24 | Sep/28 | 9 | 62.7 | 61.65 | 59.37(0.05) | 59.39(0.32) | 59.89(0.68) | 61.14 | -0.7 | | -10 | 33(2.6) | -10 | [3] | [48] | [60] | 113 | 416 | RG | 1.8 | SmallShort? | | (4) | 40 | 132 | 34 | 20 | 2.5,100 | 43 | | 25 | Sep/25 | 15 | 62.79 | 61.99 | 59.34(-0.06) | 59.2(0.19) | 59.49(0.35) | 59.85 | -1.4 | | -10 | 30(-2.9) | -45 | [-4] | [22] | [12] | 59 | 234 | UR | 0.6 | SmallShort? | | (-3) | 21 | 13 | 29 | 20 | 0.8,89 | 35 | | | | |
| 26 | Sep/25 | 14 | 62.79 | 61.99 | 59.37(-0.1) | 59.09(0.21) | 59.28(0.21) | 59.72 | -1.5 | | -10 | 33(-2.9) | -50 | [-6] | [14] | [10] | 32 | 211 | UR | 0.6 | SmallShort | | (-5) | 13 | 12 | 23 | 20 | 0.5,69 | 35 | | 27 | Sep/25 | 13 | 62.79 | 61.99 | 59.43(-0.1) | 58.97(0.14) | 59.16(0.35) | 59.6 | -1.5 | | -10 | 36(-2.2) | -30 | [-6] | [21] | [24] | 10 | 215 | UR | 0.6 | SmallShort | | (-6) | 21 | 48 | 23 | 20 | 0.2,55 | 35 | | 28 | Sep/25 | 12 | 62.79 | 61.99 | 59.49(-0.14) | 58.89(0.07) | 58.95(0.09) | 59.14 | -1.7 | | -10 | 38(-1.2) | -50 | [-8] | [2] | [3] | -29 | 101 | UR | 0.2 | SmallShort | | (-9) | 5 | 2 | 7 | 15 | -0.4,31 | 35 | | 29 | Sep/25 | 11 | 62.79 | 61.99 | 59.57(-0.13) | 58.85(-0.01) | 58.9(-0.02) | 59.12 | -1.7 | | -10 | 40(-1) | -50 | [-8] | [-6] | [14] | -36 | 43 | DP | 0.3 | OpenShort | | (-9) | -1 | 30 | 11 | 20 | -0.5,27 | 35 | | 30 | Sep/25 | 10 | 62.79 | 61.99 | 59.65(-0.15) | 58.86(-0.14) | 58.91(0.02) | 58.83 | -1.9 | | -10 | 41(-1.8) | -50 | [-9] | [-8] | [-6] | -58 | 12 | DT | -0.1 | OpenShort | | (-9) | 1 | -27 | 2 | 20 | -1,17 | 35 | | | | |
| 31 | Sep/25 | 9 | 62.79 | 61.99 | 59.74(-0.18) | 58.94(-0.18) | 58.9(0.21) | 59.09 | -1.8 | | -10 | 42(-0.9) | -50 | [-11] | [1] | [22] | -51 | 120 | UR | 0.2 | SmallShort? | | (-8) | 13 | 53 | 3 | 20 | -0.7,17 | 35 | | 32 | Sep/24 | 15 | 62.94 | 62.35 | 59.85(-0.19) | 59.04(-0.28) | 58.78(-0.07) | 58.58 | -2.2 | | -10 | 43(0) | -50 | [-11] | [-20] | [-9] | -68 | -39 | DT | -0.2 | OpenShort? | | (-14) | -4 | -30 | 6 | 2 | -1.4,17 | 30 | | 33 | Sep/24 | 14 | 62.94 | 62.35 | 59.97(-0.09) | 59.21(-0.23) | 58.82(0.03) | 58.87 | -2 | | -10 | 43(1.8) | -50 | [-6] | [-11] | [-8] | -64 | -82 | DT | 0.1 | OpenShort | | (-12) | 2 | -34 | 14 | 14 | -1.3,19 | 30 | | 34 | Sep/24 | 13 | 62.94 | 62.35 | 60.02(-0.06) | 59.35(-0.21) | 58.8(0.01) | 59.2 | -1.9 | | -10 | 41(0.8) | -30 | [-4] | [-11] | [20] | -61 | -78 | DP | 0.5 | OpenShort | | (-4) | 1 | 47 | 14 | 20 | -1,14 | 30 | | 35 | Sep/24 | 12 | 62.94 | 62.35 | 60.06(-0.13) | 59.48(-0.3) | 58.8(-0.32) | 58.75 | -2.1 | | -10 | 41(2.6) | -50 | [-8] | [-35] | [9] | -86 | -169 | DP | -0.1 | OpenShort | | (-5) | -19 | 26 | 11 | -20 | -1.6,4 | 30 | | | | |
| 36 | Sep/24 | 11 | 62.94 | 62.35 | 60.14(-0.17) | 59.66(-0.38) | 58.99(-0.54) | 58.5 | -2.2 | | -10 | 38(4.6) | -50 | [-10] | [-51] | [-14] | -105 | -236 | DT | -0.6 | HoldShort | | (-11) | -33 | -31 | 2 | -20 | -2.2,0 | 30 | | 37 | Sep/24 | 10 | 62.94 | 62.35 | 60.24(-0.16) | 59.89(-0.34) | 59.31(-0.47) | 58.8 | -2.1 | | -10 | 33(4.3) | -50 | [-10] | [-46] | [-5] | -104 | -197 | DT | -0.8 | HoldShort | | (-9) | -29 | 3 | -12 | -20 | -2.2,1 | 30 | | 38 | Sep/24 | 9 | 62.94 | 62.35 | 60.33(-0.15) | 60.09(-0.34) | 59.59(-0.5) | 58.77 | -2.1 | | -10 | 29(5.9) | -50 | [-9] | [-47] | [-25] | -118 | -235 | DT | -1.4 | HoldShort? | | (-10) | -30 | -41 | -25 | -20 | -2.7,0 | 30 | | 39 | Sep/23 | 15 | 63.12 | 62.89 | 60.42(-0.12) | 60.29(-0.24) | 59.89(-0.44) | 59.17 | -2.2 | | -8 | 23(-11.9) | -50 | [-7] | [-41] | [-28] | -111 | -200 | DT | -1.6 | CloseShort? | | (-7) | -27 | -54 | -26 | -20 | -2.7,7 | 35 | | 40 | Sep/23 | 14 | 63.12 | 62.89 | 60.49(-0.26) | 60.44(-0.15) | 60.15(-0.3) | 59.7 | -1.9 | | -8 | 35(-6.3) | -50 | [-15] | [-31] | [-21] | -68 | 50 | DT | -0.7 | OpenShort | | (-4) | -18 | -43 | -14 | -20 | -1.3,15 | 35 | | | | |
| 41 | Sep/23 | 13 | 63.12 | 62.89 | 60.65(-0.21) | 60.53(-0.19) | 60.33(-0.22) | 60.12 | -1.7 | | -8 | 41(-4.6) | -50 | [-12] | [-26] | [-5] | -43 | 61 | DT | -0.3 | OpenShort | | (-15) | -13 | -7 | -8 | -10 | -0.7,25 | 35 | | 42 | Sep/23 | 12 | 63.12 | 62.89 | 60.78(-0.19) | 60.65(-0.13) | 60.46(-0.22) | 60.19 | -1.7 | | -8 | 46(-4.8) | -50 | [-11] | [-24] | [-5] | -34 | 31 | DT | -0.3 | OpenShort | | (-13) | -13 | -7 | -4 | -20 | -0.7,34 | 35 | | 43 | Sep/23 | 11 | 63.12 | 62.89 | 60.9(-0.21) | 60.73(0.05) | 60.6(-0.16) | 60.26 | -1.6 | | -8 | 51(-4) | -50 | [-12] | [-16] | [-14] | -25 | 54 | DT | -0.4 | OpenShort | | (-12) | -10 | -24 | -3 | -20 | -0.7,43 | 35 | | 44 | Sep/23 | 10 | 63.12 | 62.89 | 61.03(-0.19) | 60.7(0.11) | 60.7(-0.03) | 60.5 | -1.5 | | -8 | 55(-4.1) | -50 | [-11] | [-6] | [-6] | -19 | 87 | DT | -0.2 | OpenShort | | (-12) | -2 | -10 | 4 | -20 | -0.5,44 | 35 | | 45 | Sep/23 | 9 | 63.12 | 62.89 | 61.15(-0.19) | 60.64(0.04) | 60.72(-0.02) | 60.6 | -1.4 | | -8 | 59(-5.3) | -50 | [-11] | [-8] | [-5] | -23 | 89 | DT | -0.1 | OpenShort? | | (-13) | -1 | -16 | 5 | -5 | -0.5,40 | 35 | | | | |
| 46 | Sep/22 | 15 | 63.33 | 63.48 | 61.27(-0.22) | 60.62(0.04) | 60.73(-0.17) | 60.76 | -1.7 | | -2 | 64(-19.4) | -50 | [-13] | [-15] | [-2] | -17 | 92 | DT | 0 | OpenShort? | | (-12) | -10 | -10 | 7 | 3 | -0.4,43 | 46 | | 47 | Sep/22 | 14 | 63.33 | 63.48 | 61.41(-0.25) | 60.59(0.02) | 60.83(-0.05) | 60.86 | -1.6 | | -2 | 84(-6.5) | -50 | [-15] | [-9] | [5] | -30 | 146 | DP | 0 | OpenShort | | (-13) | -3 | 9 | 2 | 20 | -0.4,30 | 46 | | 48 | Sep/22 | 13 | 63.33 | 63.48 | 61.56(-0.27) | 60.58(0.05) | 60.86(0.26) | 60.77 | -1.7 | | -2 | 90(-4.6) | -25 | [-16] | [10] | [4] | -37 | 201 | UR | -0.1 | SmallShort | | (-17) | 16 | 15 | -12 | 13 | -0.6,28 | 46 | | 49 | Sep/22 | 12 | 63.33 | 63.48 | 61.72(-0.28) | 60.58(0) | 60.7(0.25) | 60.62 | -1.8 | | -2 | 95(-2.7) | -40 | [-17] | [8] | [-2] | -38 | 159 | RG | -0.1 | Wait | | (-18) | 15 | -3 | -13 | 10 | -0.8,32 | 46 | | 50 | Sep/22 | 11 | 63.33 | 63.48 | 61.89(-0.27) | 60.55(-0.36) | 60.55(0.08) | 60.65 | -1.8 | | -2 | 97(-4.6) | -50 | [-16] | [-13] | [-16] | -36 | 87 | DT | 0.1 | OpenShort | | (-18) | 5 | -61 | -12 | 20 | -0.8,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|