|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.0300 One month high (close): $65.8100
O Daily Change: -2.64% Daily StdDev 1.69% O EMA_5_Trend: -2.05% 10Minute StdDev: $0
Latest Price : $59.03(-2.64%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 13 | 63.12 | 62.89 | 60.65(-0.21) | 60.53(-0.19) | 60.33(-0.22) | 60.12 | -1.7 | | -8 | 41(-4.6) | -50 | [-12] | [-26] | [-4] | -43 | 90 | DT | -0.3 | OpenShort | | (-13) | -13 | -6 | -8 | -10 | -0.7,25 | 35 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.53(hourly_sma_10 0.68%) 60.65(hourly_sma_20 0.88%) 62.89(daily_ema_10 4.61%) 63.12(daily_ema_20 4.99%)
|
| | | 2 | Sep/23 | 12 | 63.12 | 62.89 | 60.78(-0.19) | 60.65(-0.13) | 60.46(-0.22) | 60.19 | -1.7 | | -8 | 46(-4.8) | -50 | [-11] | [-24] | [-5] | -34 | 57 | DT | -0.3 | OpenShort | | (-11) | -13 | -6 | -4 | -20 | -0.7,34 | 35 | | 3 | Sep/23 | 11 | 63.12 | 62.89 | 60.9(-0.21) | 60.73(0.05) | 60.6(-0.16) | 60.26 | -1.6 | | -8 | 51(-4) | -50 | [-12] | [-15] | [-12] | -25 | 86 | DT | -0.4 | OpenShort | | (-10) | -10 | -20 | -3 | -20 | -0.7,43 | 35 | | 4 | Sep/23 | 10 | 63.12 | 62.89 | 61.03(-0.19) | 60.7(0.11) | 60.7(-0.03) | 60.5 | -1.5 | | -8 | 55(-4.1) | -50 | [-11] | [-5] | [-6] | -19 | 122 | DT | -0.2 | OpenShort | | (-10) | -2 | -9 | 4 | -20 | -0.5,44 | 35 | | 5 | Sep/23 | 9 | 63.12 | 62.89 | 61.15(-0.19) | 60.64(0.04) | 60.72(-0.02) | 60.6 | -1.4 | | -8 | 59(-5.3) | -50 | [-11] | [-7] | [-4] | -23 | 124 | DT | -0.1 | OpenShort? | | (-11) | -1 | -13 | 5 | -5 | -0.5,40 | 35 | | | | |
| 6 | Sep/22 | 15 | 63.33 | 63.48 | 61.27(-0.22) | 60.62(0.04) | 60.73(-0.17) | 60.76 | -1.7 | | -2 | 64(-19.4) | -50 | [-13] | [-15] | [-1] | -17 | 126 | DT | 0 | OpenShort? | | (-10) | -10 | -8 | 7 | 3 | -0.4,43 | 46 | | 7 | Sep/22 | 14 | 63.33 | 63.48 | 61.41(-0.25) | 60.59(0.02) | 60.83(-0.05) | 60.86 | -1.6 | | -2 | 84(-6.5) | -50 | [-15] | [-9] | [5] | -30 | 192 | DP | 0 | OpenShort | | (-11) | -3 | 8 | 2 | 20 | -0.4,30 | 46 | | 8 | Sep/22 | 13 | 63.33 | 63.48 | 61.56(-0.27) | 60.58(0.05) | 60.86(0.26) | 60.77 | -1.7 | | -2 | 90(-4.6) | -25 | [-16] | [11] | [5] | -37 | 266 | UR | -0.1 | SmallShort | | (-14) | 16 | 13 | -0 | 13 | -0.6,28 | 46 | | 9 | Sep/22 | 12 | 63.33 | 63.48 | 61.72(-0.28) | 60.58(0) | 60.7(0.25) | 60.62 | -1.8 | | -2 | 95(-2.7) | -35 | [-17] | [8] | [1] | -38 | 226 | UR | -0.1 | SmallShort | | (-15) | 15 | -3 | 6 | 10 | -0.8,32 | 46 | | 10 | Sep/22 | 11 | 63.33 | 63.48 | 61.89(-0.27) | 60.55(-0.36) | 60.55(0.08) | 60.65 | -1.8 | | -2 | 97(-4.6) | -50 | [-16] | [-13] | [-8] | -36 | 143 | DT | 0.1 | OpenShort | | (-15) | 5 | -51 | 16 | 20 | -0.8,34 | 46 | | | | |
| 11 | Sep/22 | 10 | 63.33 | 63.48 | 62.06(-0.27) | 60.77(-0.23) | 60.5(0.23) | 61.26 | -1.4 | | -2 | 102(-6.1) | -25 | [-16] | [0] | [19] | -36 | 258 | UR | 0.5 | SmallShort | | (-12) | 14 | 22 | 19 | 20 | -0.5,27 | 46 | | 12 | Sep/22 | 9 | 63.33 | 63.48 | 62.23(-0.31) | 60.91(-0.26) | 60.36(0.11) | 61 | -1.6 | | -2 | 108(-4) | 10 | [-19] | [-8] | [36] | -57 | 200 | RG | 0.4 | Wait? | | (-16) | 7 | 85 | 10 | 20 | -0.8,13 | 46 | | 13 | Sep/21 | 15 | 63.44 | 63.85 | 62.42(-0.4) | 61.07(-0.46) | 60.29(-0.18) | 60 | -2.5 | | -1 | 112(-10.6) | -50 | [-24] | [-34] | [3] | -83 | 29 | DP | -0.2 | OpenShort? | | (-21) | -11 | 14 | 2 | -20 | -1.4,2 | 46 | | 14 | Sep/21 | 14 | 63.44 | 63.85 | 62.67(-0.46) | 61.35(-0.5) | 60.4(-0.24) | 59.84 | -2.6 | | -1 | 123(-0.4) | -50 | [-28] | [-39] | [-22] | -93 | 22 | DT | -0.3 | HoldShort | | (-22) | -15 | -49 | -0 | -20 | -1.7,0 | 46 | | 15 | Sep/21 | 13 | 63.44 | 63.85 | 62.96(-0.45) | 61.66(-0.42) | 60.54(-0.8) | 60.42 | -2.2 | | -1 | 123(-0.1) | -50 | [-27] | [-71] | [-6] | -87 | -104 | DT | -0.1 | HoldShort | | (-22) | -48 | -9 | 3 | -20 | -1.5,1 | 46 | | | | |
| 16 | Sep/21 | 12 | 63.44 | 63.85 | 63.25(-0.43) | 61.92(-0.48) | 61.03(-0.71) | 60.53 | -2.1 | | -1 | 123(2.1) | -50 | [-26] | [-67] | [-8] | -89 | -132 | DT | -0.3 | OpenShort | | (-24) | -43 | -12 | 5 | -20 | -1.6,1 | 46 | | 17 | Sep/21 | 11 | 63.44 | 63.85 | 63.52(-0.44) | 62.22(-0.52) | 61.47(-0.61) | 60.67 | -2 | | -1 | 121(3.9) | -50 | [-27] | [-62] | [-2] | -92 | -111 | DT | -0.5 | OpenShort | | (-24) | -37 | 13 | -6 | -20 | -1.7,1 | 46 | | 18 | Sep/21 | 10 | 63.44 | 63.85 | 63.8(-0.44) | 62.55(-0.55) | 61.85(-0.73) | 60.52 | -2.1 | | -1 | 117(8.3) | -50 | [-27] | [-70] | [-11] | -97 | -206 | DT | -0.8 | OpenShort | | (-23) | -44 | -5 | -4 | -20 | -2,3 | 46 | | 19 | Sep/21 | 9 | 63.44 | 63.85 | 64.08(-0.44) | 62.9(-0.54) | 62.31(-0.74) | 60.58 | -2.1 | | -1 | 109(13.7) | -50 | [-27] | [-70] | [-74] | -104 | -248 | DT | -1.1 | HoldShort? | | (-24) | -45 | -184 | -4 | -20 | -2.3,4 | 46 | | 20 | Sep/18 | 15 | 63.52 | 64.32 | 64.37(-0.23) | 63.24(-0.17) | 62.77(-0.07) | 62.85 | -0.5 | | 5 | 95(-6.3) | -10 | [-14] | [-14] | [5] | -73 | 13 | DP | 0.1 | OpenShort? | | (-14) | -4 | 11 | 7 | 0 | -1.1,5 | 47 | | | | |
| 21 | Sep/18 | 14 | 63.52 | 64.32 | 64.52(-0.23) | 63.35(-0.3) | 62.81(-0.25) | 62.71 | -0.6 | | 5 | 102(3.4) | -25 | [-14] | [-29] | [3] | -84 | -78 | DP | -0.1 | OpenShort | | (-13) | -15 | 11 | 5 | -13 | -1.4,1 | 47 | | 22 | Sep/18 | 13 | 63.52 | 64.32 | 64.67(-0.25) | 63.54(-0.37) | 62.97(-0.44) | 62.58 | -0.7 | | 5 | 98(4.9) | -50 | [-15] | [-43] | [-9] | -93 | -152 | DT | -0.3 | OpenShort | | (-13) | -27 | -19 | 2 | -20 | -1.7,0 | 47 | | 23 | Sep/18 | 12 | 63.52 | 64.32 | 64.83(-0.26) | 63.78(-0.32) | 63.25(-0.38) | 62.82 | -0.5 | | 5 | 93(4.9) | -45 | [-16] | [-38] | [-5] | -93 | -110 | DT | -0.4 | OpenShort | | (-13) | -23 | -7 | 1 | -20 | -1.7,0 | 47 | | 24 | Sep/18 | 11 | 63.52 | 64.32 | 65(-0.25) | 63.99(-0.42) | 63.49(-0.34) | 62.9 | -0.5 | | 5 | 88(5) | -50 | [-15] | [-39] | [-7] | -98 | -122 | DT | -0.5 | OpenShort | | (-13) | -21 | -12 | -3 | -20 | -1.9,0 | 47 | | 25 | Sep/18 | 10 | 63.52 | 64.32 | 65.17(-0.26) | 64.26(-0.49) | 63.71(-0.28) | 63.05 | -0.4 | | 5 | 83(7.9) | -50 | [-16] | [-37] | [-14] | -99 | -101 | DT | -0.6 | OpenShort | | (-13) | -17 | -35 | -1 | -20 | -2,1 | 47 | | | | |
| 26 | Sep/18 | 9 | 63.52 | 64.32 | 65.34(-0.21) | 64.57(-0.41) | 63.89(-0.35) | 63.49 | -0 | | 5 | 75(7.2) | -50 | [-13] | [-38] | [-15] | -96 | -133 | DT | -0.4 | OpenShort? | | (-12) | -22 | -39 | 3 | -20 | -1.9,2 | 47 | | 27 | Sep/17 | 15 | 63.47 | 64.53 | 65.48(-0.15) | 64.83(-0.34) | 64.11(-0.3) | 63.98 | 0.4 | | 11 | 68(9.4) | 0 | [-9] | [-30] | [-2] | -90 | -140 | RG | -0.1 | Wait? | | (-9) | -18 | -4 | 9 | -20 | -1.7,3 | 59 | | 28 | Sep/17 | 14 | 63.47 | 64.53 | 65.58(-0.09) | 65.05(-0.33) | 64.3(-0.29) | 64.03 | 0.4 | | 11 | 59(5.1) | 15 | [-6] | [-29] | [-2] | -96 | -218 | BT | -0.3 | OpenLong | | (-8) | -18 | 3 | 2 | -20 | -1.9,2 | 59 | | 29 | Sep/17 | 13 | 63.47 | 64.53 | 65.64(-0.09) | 65.27(-0.34) | 64.49(-0.5) | 64 | 0.4 | | 11 | 54(6) | 0 | [-6] | [-43] | [-5] | -104 | -293 | RG | -0.7 | Wait | | (-6) | -31 | 5 | -7 | -20 | -2.2,1 | 59 | | 30 | Sep/17 | 12 | 63.47 | 64.53 | 65.7(-0.08) | 65.49(-0.31) | 64.82(-0.67) | 63.94 | 0.3 | | 11 | 48(8.2) | 0 | [-5] | [-52] | [-30] | -118 | -378 | RG | -1.3 | SmallLong | | (-5) | -42 | -54 | -21 | -20 | -2.7,0 | 59 | | | | |
| 31 | Sep/17 | 11 | 63.47 | 64.53 | 65.76(-0.04) | 65.69(-0.16) | 65.26(-0.45) | 64.62 | 0.8 | | 11 | 40(2.1) | 15 | [-3] | [-33] | [-20] | -103 | -258 | RG | -1.2 | SmallLong | | (-3) | -28 | -24 | -31 | -20 | -2.1,0 | 59 | | 32 | Sep/17 | 10 | 63.47 | 64.53 | 65.78(-0.01) | 65.8(-0.14) | 65.55(-0.37) | 64.93 | 1.1 | | 11 | 37(-2.2) | 25 | [-1] | [-27] | [-12] | -83 | -232 | RG | -1.2 | SmallLong | | (-1) | -23 | -2 | -39 | -20 | -1.7,10 | 59 | | 33 | Sep/17 | 9 | 63.47 | 64.53 | 65.79(0.03) | 65.89(-0.18) | 65.8(-0.37) | 64.95 | 1.1 | | 11 | 40(-4.4) | 35 | [2] | [-28] | [-28] | -55 | -281 | DR | -1.6 | OpenShort? | | (0) | -23 | -55 | -30 | -20 | -1.5,33 | 59 | | 34 | Sep/16 | 15 | 63.28 | 64.5 | 65.77(0.11) | 66.01(-0.09) | 66.05(-0.18) | 65.65 | 1.5 | | 13 | 44(-6.8) | 50 | [7] | [-10] | [-18] | -9 | -210 | DR | -0.7 | OpenShort? | | (5) | -11 | -39 | -18 | -18 | -0.2,46 | 68 | | 35 | Sep/16 | 14 | 63.28 | 64.5 | 65.7(0.22) | 66.07(-0.06) | 66.17(0.07) | 66.16 | 1.9 | | 13 | 51(-10.4) | 50 | [14] | [8] | [3] | 34 | -181 | UT | -0 | OpenLong | | (8) | 4 | 6 | -4 | 20 | 0.6,69 | 68 | | | | |
| 36 | Sep/16 | 13 | 63.28 | 64.5 | 65.56(0.24) | 66.11(-0.02) | 66.12(0.12) | 66.09 | 1.8 | | 13 | 61(-8.8) | 50 | [15] | [13] | [-2] | 36 | -181 | CR | -0 | HoldShort | | (11) | 8 | -4 | -5 | -2 | 0.6,71 | 68 | | 37 | Sep/16 | 12 | 63.28 | 64.5 | 65.41(0.26) | 66.12(0.03) | 66.04(0.08) | 66.14 | 1.9 | | 13 | 70(-3.6) | 50 | [17] | [12] | [-2] | 45 | -188 | CR | 0.1 | HoldShort | | (12) | 5 | -5 | 1 | -6 | 0.7,77 | 68 | | 38 | Sep/16 | 11 | 63.28 | 64.5 | 65.24(0.22) | 66.1(0.14) | 65.98(0.01) | 66.2 | 1.9 | | 13 | 74(-1.8) | 50 | [14] | [11] | [-2] | 47 | -121 | CR | 0.2 | HoldShort | | (14) | 1 | -4 | 1 | -11 | 0.8,77 | 68 | | 39 | Sep/16 | 10 | 63.28 | 64.5 | 65.1(0.21) | 66.01(0.16) | 65.98(-0) | 66.25 | 1.9 | | 13 | 75(-0.5) | 50 | [13] | [11] | [7] | 50 | -81 | UT | 0.2 | OpenLong | | (12) | 0 | 24 | -4 | -9 | 1,75 | 68 | | 40 | Sep/16 | 9 | 63.28 | 64.5 | 64.96(0.18) | 65.91(0.14) | 65.97(-0.19) | 65.94 | 1.7 | | 13 | 76(-1.1) | 50 | [11] | [-2] | [3] | 43 | -132 | RG | -0 | Wait? | | (10) | -12 | 21 | -11 | -20 | 0.8,73 | 68 | | | | |
| 41 | Sep/15 | 15 | 63.09 | 64.21 | 64.84(0.17) | 65.82(0.08) | 66.1(-0.16) | 65.67 | 1.7 | | 13 | 77(-1.9) | 50 | [11] | [-2] | [-10] | 45 | -131 | DR | -0.4 | OpenShort? | | (9) | -10 | -15 | -13 | -20 | 0.7,77 | 64 | | 42 | Sep/15 | 14 | 63.09 | 64.21 | 64.73(0.14) | 65.77(0.14) | 66.21(-0.01) | 65.86 | 1.9 | | 13 | 79(1.7) | 50 | [9] | [9] | [-11] | 61 | -8 | CR | -0.3 | HoldShort | | (10) | -1 | -22 | -14 | -19 | 1,86 | 64 | | 43 | Sep/15 | 13 | 63.09 | 64.21 | 64.64(0.15) | 65.68(0.24) | 66.22(0.26) | 66.15 | 2.1 | | 13 | 77(3.4) | 50 | [10] | [29] | [-4] | 76 | 124 | CR | -0.1 | OpenShort | | (9) | 17 | -7 | -9 | -1 | 1.3,93 | 64 | | 44 | Sep/15 | 12 | 63.09 | 64.21 | 64.54(0.14) | 65.52(0.29) | 66.05(0.32) | 66.24 | 2.1 | | 13 | 74(4.5) | 50 | [9] | [34] | [-8] | 85 | 186 | CR | 0.2 | OpenShort | | (9) | 20 | -26 | -6 | 14 | 1.5,97 | 64 | | 45 | Sep/15 | 11 | 63.09 | 64.21 | 64.45(0.19) | 65.33(0.5) | 65.84(0.46) | 66.57 | 2.3 | | 13 | 69(7.8) | 50 | [12] | [51] | [13] | 103 | 238 | UT | 0.7 | HoldLong | | (9) | 29 | 27 | 6 | 20 | 2.1,100 | 64 | | | | |
| 46 | Sep/15 | 10 | 63.09 | 64.21 | 64.33(0.16) | 65.01(0.5) | 65.54(0.32) | 66.22 | 2.1 | | 13 | 62(6.8) | 50 | [10] | [41] | [11] | 103 | 192 | UT | 0.7 | HoldLong | | (9) | 20 | 23 | 5 | 20 | 2.1,100 | 64 | | 47 | Sep/15 | 9 | 63.09 | 64.21 | 64.23(0.1) | 64.69(0.48) | 65.33(0.29) | 65.92 | 1.9 | | 13 | 55(6) | 50 | [6] | [38] | [20] | 103 | 227 | UT | 0.7 | HoldLong? | | (7) | 18 | 50 | 6 | 20 | 2.1,100 | 64 | | 48 | Sep/14 | 15 | 62.89 | 63.83 | 64.16(0.07) | 64.38(0.3) | 65.14(0.21) | 65.28 | 1.8 | | 11 | 49(-2) | 50 | [4] | [26] | [10] | 86 | 148 | UT | 0.2 | HoldLong? | | (3) | 13 | 6 | 29 | 20 | 1.5,98 | 63 | | 49 | Sep/14 | 14 | 62.89 | 63.83 | 64.12(0.05) | 64.19(0.27) | 65(0.28) | 65.21 | 1.7 | | 11 | 51(2.3) | 50 | [3] | [28] | [13] | 88 | 195 | UT | 0.3 | OpenLong | | (3) | 17 | 11 | 29 | 20 | 1.6,98 | 63 | | 50 | Sep/14 | 13 | 62.89 | 63.83 | 64.09(0.04) | 64.02(0.25) | 64.82(0.54) | 65.07 | 1.6 | | 11 | 48(1.9) | 50 | [2] | [43] | [7] | 86 | 264 | UT | 0.4 | OpenLong | | (3) | 33 | -9 | 29 | 20 | 1.5,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|