|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $57.2000 One month high (close): $64.1700
O Daily Change: 0.02% Daily StdDev 3.48% O EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $61.1(0.02%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 10 | 61.2 | 60.3 | 60.08(0.2) | 60.62(0.35) | 61.1(0.28) | 61.27 | 0 | | -3 | 46(-0.4) | -5 | [6] | [14] | [-5] | 81 | -39 | CR | 0.2 | OpenShort | | (3) | 8 | -15 | -2 | 0 | 1.5,93 | 54 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces: 60.3(daily_ema_10 -1.58%)
Support Levels: 60.62(weak_hourly_sma_10 -1.06%) 60.08(weak_hourly_sma_20 -1.94%)
Resistance Levels:
|
| | | 2 | Jul/2 | 9 | 61.2 | 60.3 | 59.96(0.28) | 60.41(0.4) | 60.93(0.62) | 61.86 | 0.4 | | -3 | 47(1.7) | 50 | [8] | [25] | [15] | 110 | 87 | UT | 1.2 | HoldLong? | | (4) | 18 | 18 | 11 | 20 | 2.4,100 | 54 | | 3 | Jul/1 | 15 | 61.15 | 60.49 | 59.79(0.26) | 60.17(0.21) | 60.56(0.23) | 61.15 | 0 | | -2 | 45(3.2) | 35 | [8] | [11] | [10] | 95 | -151 | UT | 0.8 | OpenLong? | | (4) | 7 | 11 | 6 | 20 | 1.8,100 | 64 | | 4 | Jul/1 | 14 | 61.15 | 60.49 | 59.63(0.16) | 60.05(0.13) | 60.42(0.08) | 60.74 | -0.2 | | -2 | 42(2.1) | 10 | [5] | [5] | [8] | 88 | -68 | RG | 0.5 | Wait | | (4) | 2 | 6 | 8 | 20 | 1.6,98 | 64 | | 5 | Jul/1 | 13 | 61.15 | 60.49 | 59.53(0.13) | 59.97(0.11) | 60.37(0.38) | 60.5 | -0.4 | | -2 | 40(1.9) | -0 | [4] | [13] | [3] | 76 | 96 | RG | 0.2 | Wait | | (3) | 11 | 3 | -4 | 20 | 1.5,88 | 64 | | | | |
| 6 | Jul/1 | 12 | 61.15 | 60.49 | 59.45(0.1) | 59.9(0.12) | 60.14(0.43) | 60.39 | -0.4 | | -2 | 38(2.2) | 5 | [3] | [14] | [6] | 76 | 173 | RG | 0.4 | Wait | | (2) | 12 | 10 | -1 | 20 | 1.5,88 | 64 | | 7 | Jul/1 | 11 | 61.15 | 60.49 | 59.39(0.06) | 59.83(0.08) | 59.89(0.18) | 60 | -0.7 | | -2 | 35(0.9) | -10 | [2] | [7] | [-1] | 63 | 74 | CR | 0.2 | HoldShort | | (1) | 5 | -12 | 13 | 8 | 1,88 | 64 | | 8 | Jul/1 | 10 | 61.15 | 60.49 | 59.35(0.09) | 59.78(0.19) | 59.78(0.18) | 60.48 | -0.4 | | -2 | 35(3.3) | -0 | [3] | [8] | [7] | 88 | 106 | RG | 1.2 | SmallShort | | (2) | 5 | 0 | 23 | 20 | 1.9,90 | 64 | | 9 | Jul/1 | 9 | 61.15 | 60.49 | 59.3(0.12) | 59.67(0.22) | 59.67(0.17) | 60.48 | -0.4 | | -2 | 31(3.1) | 15 | [3] | [9] | [15] | 80 | 58 | UT | 1.5 | OpenLong? | | (1) | 5 | 29 | 10 | 20 | 2.2,75 | 64 | | 10 | Jun/30 | 15 | 61.11 | 60.65 | 59.23(-0.04) | 59.54(0.02) | 59.57(-0.15) | 59.38 | -0.9 | | -2 | 28(2.8) | -25 | [-1] | [-5] | [-3] | 25 | 30 | DT | -0.4 | OpenShort? | | (1) | -4 | 8 | -20 | -20 | 0.3,67 | 44 | | | | |
| 11 | Jun/30 | 14 | 61.11 | 60.65 | 59.25(-0.05) | 59.53(0.03) | 59.66(-0.19) | 59.09 | -1.1 | | -2 | 25(-0.1) | -40 | [-1] | [-6] | [-11] | 20 | -23 | DT | -1.2 | OpenShort | | (-1) | -5 | -10 | -21 | -20 | -0.3,77 | 44 | | 12 | Jun/30 | 13 | 61.11 | 60.65 | 59.25(0) | 59.51(0.15) | 59.77(-0.02) | 59.48 | -0.9 | | -2 | 25(-0.2) | -25 | [0] | [1] | [-8] | 51 | 23 | CR | -0.6 | HoldShort | | (-0) | -1 | -12 | -7 | -20 | 0.4,91 | 44 | | 13 | Jun/30 | 12 | 61.11 | 60.65 | 59.28(0.03) | 59.42(0.33) | 59.78(0.2) | 59.94 | -0.6 | | -2 | 26(0.8) | -5 | [1] | [10] | [1] | 85 | 149 | RG | 0.3 | Wait | | (1) | 6 | -1 | 9 | -3 | 1.4,100 | 44 | | 14 | Jun/30 | 11 | 61.11 | 60.65 | 59.26(0.02) | 59.22(0.21) | 59.66(0.25) | 59.97 | -0.6 | | -2 | 25(0.8) | 0 | [1] | [9] | [7] | 84 | 198 | RG | 0.7 | Wait | | (1) | 7 | 4 | 16 | 20 | 1.5,96 | 44 | | 15 | Jun/30 | 10 | 61.11 | 60.65 | 59.25(0.01) | 59.1(0.16) | 59.51(0.18) | 59.83 | -0.7 | | -2 | 24(-0.8) | 0 | [0] | [7] | [9] | 73 | 158 | RG | 0.7 | Wait | | (0) | 5 | 4 | 17 | 20 | 1.3,90 | 44 | | | | |
| 16 | Jun/30 | 9 | 61.11 | 60.65 | 59.24(-0.04) | 59.01(0.11) | 59.4(0.26) | 59.66 | -0.8 | | -2 | 25(-0.6) | -5 | [-1] | [8] | [9] | 58 | 257 | UR | 0.6 | SmallShort? | | (0) | 7 | 4 | 16 | 20 | 0.9,85 | 44 | | 17 | Jun/29 | 15 | 61.03 | 61.01 | 59.26(-0.04) | 58.95(0.05) | 59.25(0.33) | 59.52 | -0.7 | | 0 | 25(2.5) | 15 | [-1] | [9] | [8] | 36 | 260 | UR | 0.6 | SmallShort? | | (-1) | 9 | 5 | 12 | 20 | 0.5,73 | 42 | | 18 | Jun/29 | 14 | 61.03 | 61.01 | 59.28(0.01) | 58.92(-0.01) | 59.06(0.47) | 59.34 | -0.8 | | 0 | 23(-1.1) | 30 | [0] | [12] | [9] | 22 | 191 | UT | 0.6 | OpenLong | | (-1) | 13 | 3 | 21 | 20 | 0.1,69 | 42 | | 19 | Jun/29 | 13 | 61.03 | 61.01 | 59.27(0.05) | 58.93(0.02) | 58.78(0.17) | 59.22 | -0.9 | | 0 | 24(-0.9) | 25 | [1] | [5] | [6] | 9 | -23 | UT | 0.9 | OpenLong | | (0) | 5 | -1 | 26 | 20 | -0.1,61 | 42 | | 20 | Jun/29 | 12 | 61.03 | 61.01 | 59.24(0.06) | 58.92(-0.1) | 58.68(0.12) | 59.27 | -0.8 | | 0 | 25(-1.4) | 35 | [2] | [2] | [13] | 1 | -42 | UT | 1.1 | OpenLong | | (1) | 3 | 10 | 32 | 20 | 0.1,48 | 42 | | | | |
| 21 | Jun/29 | 11 | 61.03 | 61.01 | 59.2(0.03) | 58.98(-0.11) | 58.61(-0.06) | 58.89 | -1 | | 0 | 26(-1.1) | 10 | [1] | [-3] | [5] | -40 | -127 | RG | 0.5 | Wait | | (1) | -2 | 9 | 5 | 15 | -0.6,25 | 42 | | 22 | Jun/29 | 10 | 61.03 | 61.01 | 59.18(0.02) | 59.04(-0.17) | 58.65(-0.24) | 58.56 | -1.2 | | 0 | 27(0.2) | 10 | [1] | [-9] | [1] | -68 | -236 | RG | -0.2 | Wait | | (0) | -6 | 15 | -11 | -20 | -1.1,10 | 42 | | 23 | Jun/29 | 9 | 61.03 | 61.01 | 59.17(-0.14) | 59.14(-0.28) | 58.79(-0.48) | 57.98 | -1.5 | | 0 | 27(1.9) | -35 | [-4] | [-18] | [-17] | -95 | -168 | DT | -1.4 | OpenShort? | | (-1) | -13 | -19 | -27 | -20 | -2.1,8 | 42 | | 24 | Jun/26 | 15 | 60.9 | 61.29 | 59.26(-0.11) | 59.3(-0.17) | 59.07(-0.14) | 58.71 | -0.9 | | 1 | 25(-1.9) | -15 | [-3] | [-7] | [-7] | -55 | 39 | DT | -0.7 | OpenShort? | | (-2) | -4 | -5 | -15 | -20 | -1,20 | 35 | | 25 | Jun/26 | 14 | 60.9 | 61.29 | 59.32(-0.2) | 59.4(-0.13) | 59.15(-0.33) | 58.91 | -0.8 | | 1 | 27(-3.5) | -40 | [-5] | [-12] | [-6] | -36 | 130 | DT | -0.4 | OpenShort | | (-2) | -9 | -4 | -14 | -20 | -0.6,29 | 35 | | | | |
| 26 | Jun/26 | 13 | 60.9 | 61.29 | 59.44(-0.17) | 59.48(-0.16) | 59.34(-0.17) | 59.08 | -0.8 | | 1 | 31(-2.7) | -25 | [-5] | [-8] | [-2] | -13 | 160 | DT | -0.4 | OpenShort | | (-3) | -5 | -5 | -1 | -7 | -0.5,50 | 35 | | 27 | Jun/26 | 12 | 60.9 | 61.29 | 59.54(-0.15) | 59.57(-0.12) | 59.44(-0.08) | 59.26 | -0.7 | | 1 | 33(-1.5) | -30 | [-4] | [-5] | [-4] | -9 | 176 | DT | -0.2 | OpenShort | | (-3) | -2 | -3 | -6 | -20 | -0.4,51 | 35 | | 28 | Jun/26 | 11 | 60.9 | 61.29 | 59.63(-0.12) | 59.64(0.04) | 59.49(-0.08) | 59.39 | -0.6 | | 1 | 35(-1.5) | -15 | [-3] | [-3] | [0] | 7 | 134 | DT | -0.1 | OpenShort | | (-2) | -2 | 7 | 5 | -20 | -0.3,64 | 35 | | 29 | Jun/26 | 10 | 60.9 | 61.29 | 59.7(-0.16) | 59.62(0.1) | 59.54(-0.18) | 59.12 | -0.7 | | 1 | 36(-1) | -30 | [-4] | [-5] | [-12] | -10 | 100 | DT | -0.5 | OpenShort | | (-2) | -5 | -19 | 2 | -20 | -0.7,58 | 35 | | 30 | Jun/26 | 9 | 60.9 | 61.29 | 59.79(-0.1) | 59.56(0.21) | 59.65(0.06) | 59.87 | -0.4 | | 1 | 37(-3.2) | -0 | [-3] | [3] | [3] | 10 | 210 | UR | 0.2 | SmallShort? | | (-1) | 2 | 8 | 8 | -5 | 0.1,57 | 35 | | | | |
| 31 | Jun/25 | 15 | 60.79 | 61.54 | 59.85(-0.17) | 59.43(0.2) | 59.61(-0.16) | 59.57 | -0.5 | | 4 | 41(1.5) | -10 | [-5] | [-2] | [-2] | -7 | 170 | DT | -0 | OpenShort? | | (-2) | -4 | 2 | 1 | -20 | -0.3,51 | 45 | | 32 | Jun/25 | 14 | 60.79 | 61.54 | 59.95(-0.15) | 59.31(0.19) | 59.71(-0.13) | 59.51 | -0.5 | | 4 | 39(-0.9) | -10 | [-4] | [-2] | [-3] | -17 | 130 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | -2 | -18 | -0.4,43 | 45 | | 33 | Jun/25 | 13 | 60.79 | 61.54 | 60.04(-0.12) | 59.2(-0.01) | 59.79(0.16) | 59.63 | -0.5 | | 4 | 40(-1.3) | 15 | [-3] | [4] | [4] | -14 | 202 | UR | -0.2 | SmallShort | | (-2) | 4 | -1 | -1 | 20 | -0.4,46 | 45 | | 34 | Jun/25 | 12 | 60.79 | 61.54 | 60.11(-0.16) | 59.21(-0.06) | 59.69(0.36) | 59.67 | -0.4 | | 4 | 41(-0.8) | 10 | [-4] | [8] | [7] | -9 | 357 | UR | -0 | SmallShort | | (-2) | 9 | -1 | 8 | 20 | -0.4,51 | 45 | | 35 | Jun/25 | 11 | 60.79 | 61.54 | 60.2(-0.14) | 59.25(-0.25) | 59.47(0.37) | 59.7 | -0.4 | | 4 | 42(-0.8) | 30 | [-4] | [6] | [8] | -12 | 307 | UR | 0.2 | SmallShort | | (-2) | 10 | -9 | 18 | 20 | -0.5,51 | 45 | | | | |
| 36 | Jun/25 | 10 | 60.79 | 61.54 | 60.29(-0.11) | 59.4(-0.18) | 59.25(0.56) | 60.03 | -0.3 | | 4 | 43(-1.4) | 40 | [-3] | [12] | [15] | -11 | 380 | UR | 0.7 | SmallShort | | (-2) | 15 | 3 | 26 | 20 | -0.2,44 | 45 | | 37 | Jun/25 | 9 | 60.79 | 61.54 | 60.36(-0.14) | 59.51(-0.19) | 58.92(0.53) | 59.92 | -0.3 | | 4 | 44(-0.2) | 50 | [-4] | [11] | [17] | -32 | 389 | UR | 0.9 | SmallShort? | | (-2) | 14 | 20 | 20 | 20 | -0.4,28 | 45 | | 38 | Jun/24 | 15 | 60.63 | 61.43 | 60.45(-0.16) | 59.62(-0.29) | 58.61(-0.19) | 59.16 | -0.5 | | 3 | 45(1.9) | 10 | [-4] | [-10] | [8] | -66 | -16 | RG | 0.5 | Wait? | | (-4) | -5 | 16 | 14 | 9 | -1.1,12 | 51 | | 39 | Jun/24 | 14 | 60.63 | 61.43 | 60.55(-0.33) | 59.79(-0.39) | 58.72(-0.51) | 58.56 | -0.7 | | 3 | 43(0.7) | -35 | [-8] | [-20] | [-5] | -89 | -1 | DT | -0.1 | HoldShort | | (-3) | -13 | -1 | 9 | -20 | -1.7,4 | 51 | | 40 | Jun/24 | 13 | 60.63 | 61.43 | 60.75(-0.34) | 60.03(-0.39) | 59.02(-0.88) | 58.59 | -0.7 | | 3 | 42(0.8) | -40 | [-9] | [-30] | [-5] | -93 | -160 | DT | -0.4 | HoldShort | | (-6) | -22 | 6 | -2 | -20 | -1.8,2 | 51 | | | | |
| 41 | Jun/24 | 12 | 60.63 | 61.43 | 60.96(-0.38) | 60.26(-0.54) | 59.55(-0.91) | 58.38 | -0.8 | | 3 | 41(2.7) | -50 | [-10] | [-33] | [-10] | -108 | -168 | DT | -1 | HoldShort | | (-6) | -23 | 0 | -11 | -20 | -2.3,0 | 51 | | 42 | Jun/24 | 11 | 60.63 | 61.43 | 61.19(-0.4) | 60.59(-0.47) | 60.09(-0.9) | 58.37 | -0.8 | | 3 | 38(3.2) | -50 | [-10] | [-32] | [-28] | -115 | -176 | DT | -1.6 | HoldShort | | (-6) | -23 | -35 | -24 | -20 | -2.6,0 | 51 | | 43 | Jun/24 | 10 | 60.63 | 61.43 | 61.43(-0.33) | 60.87(-0.25) | 60.63(-0.39) | 59.7 | -0.3 | | 3 | 35(-1.2) | -40 | [-8] | [-15] | [-12] | -88 | 101 | DT | -0.9 | HoldShort | | (-5) | -10 | -10 | -9 | -20 | -1.8,7 | 51 | | 44 | Jun/24 | 9 | 60.63 | 61.43 | 61.64(-0.31) | 61.02(-0.23) | 60.87(-0.26) | 60.08 | -0.2 | | 3 | 36(0.9) | -35 | [-8] | [-12] | [-14] | -76 | 151 | DT | -0.8 | HoldShort? | | (-5) | -7 | -28 | -2 | -20 | -1.5,12 | 51 | | 45 | Jun/23 | 15 | 60.46 | 61.71 | 61.83(-0.16) | 61.16(-0.02) | 61.03(0.08) | 61.2 | 0.3 | | 5 | 36(0.7) | 20 | [-4] | [1] | [3] | -44 | 191 | UR | 0.2 | SmallShort? | | (-4) | 2 | 2 | 12 | 7 | -0.6,21 | 55 | | | | |
| 46 | Jun/23 | 14 | 60.46 | 61.71 | 61.93(-0.18) | 61.17(-0.06) | 60.98(-0.17) | 61.13 | 0.2 | | 5 | 35(-1.7) | 10 | [-4] | [-6] | [2] | -62 | 77 | RG | 0.1 | Wait | | (-3) | -4 | 2 | 5 | 3 | -0.8,8 | 55 | | 47 | Jun/23 | 13 | 60.46 | 61.71 | 62.04(-0.23) | 61.21(-0.1) | 61.08(-0.06) | 61.07 | 0.2 | | 5 | 37(-0.8) | 10 | [-5] | [-4] | [3] | -69 | 156 | RG | -0 | Wait | | (-3) | -1 | 6 | 3 | 8 | -0.9,4 | 55 | | 48 | Jun/23 | 12 | 60.46 | 61.71 | 62.18(-0.24) | 61.27(-0.06) | 61.11(-0.11) | 60.85 | 0.1 | | 5 | 37(0.6) | -10 | [-5] | [-5] | [-8] | -80 | 100 | DT | -0.2 | HoldShort | | (-4) | -3 | -1 | -27 | -20 | -1.2,0 | 55 | | 49 | Jun/23 | 11 | 60.46 | 61.71 | 62.33(-0.2) | 61.3(-0.29) | 61.18(-0.18) | 60.89 | 0.1 | | 5 | 37(0.1) | -5 | [-5] | [-8] | [-5] | -78 | -4 | RG | -0.3 | Wait | | (-4) | -4 | -2 | -26 | 7 | -1.3,5 | 55 | | 50 | Jun/23 | 10 | 60.46 | 61.71 | 62.46(-0.23) | 61.48(-0.27) | 61.29(-0.12) | 60.98 | 0.2 | | 5 | 37(1.1) | -15 | [-5] | [-7] | [-10] | -79 | 50 | DT | -0.3 | OpenShort | | (-3) | -3 | -16 | -26 | 0 | -1.4,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|