O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $49.9900 One month high (close): $60.1600

O Daily Change: -0.08% Daily StdDev 6.52% O EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $60.11(-0.08%)

Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	54.25	56.14	58.29(0.32)	59.61(0.48)	59.96(-0.04)	60.01	2	7	52(0.1)	45	[5]	[6]	[1]	63	-35	UT	0	OpenLong	(5)	-1	20	-7	-20	1.1,85	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.61(hourly_sma_10 -0.67%) 58.29(hourly_sma_20 -2.87%) 56.14(daily_ema_10 -6.45%) 54.25(daily_ema_20 -9.6%) Resistance Levels:

2	Jun/4	9	54.25	56.14	58.1(0.25)	59.32(0.36)	59.98(-0.38)	59.22	1.7	7	52(-0.7)	10	[4]	[0]	[-18]	54	-157	DR	-0.5	OpenShort?	(4)	-6	-28	-12	-20	0.7,86	82
3	Jun/3	15	53.84	55.27	57.95(0.35)	59.11(0.54)	60.21(0.25)	60.33	2.5	6	53(-4.8)	50	[5]	[11]	[4]	85	115	UT	0.1	HoldLong?	(6)	4	5	-5	20	1.6,95	82
4	Jun/3	14	53.84	55.27	57.75(0.37)	58.79(0.51)	60.06(0.31)	60.15	2.5	6	58(2.5)	50	[6]	[12]	[3]	84	131	UT	0.1	OpenLong	(6)	5	2	-10	20	1.6,94	82
5	Jun/3	13	53.84	55.27	57.54(0.37)	58.49(0.49)	59.87(1.01)	60.08	2.4	6	55(2.4)	50	[6]	[23]	[5]	90	322	UT	0.1	OpenLong	(6)	15	-1	-7	20	1.8,95	82

6	Jun/3	12	53.84	55.27	57.33(0.41)	58.21(0.53)	59.27(1.03)	60.13	2.4	6	53(4.4)	50	[6]	[23]	[7]	101	333	UT	0.6	HoldLong	(6)	16	-5	-5	20	2.1,98	82
7	Jun/3	11	53.84	55.27	57.09(0.43)	57.9(0.61)	58.67(1.14)	60.35	2.5	6	48(7.7)	50	[7]	[26]	[23]	115	419	UT	1.4	HoldLong	(7)	17	20	17	20	2.6,100	82
8	Jun/3	10	53.84	55.27	56.85(0.38)	57.55(0.49)	58.01(0.84)	59.59	2.2	6	41(6.2)	50	[6]	[20]	[17]	111	310	UT	1.5	HoldLong	(6)	13	10	13	20	2.6,96	82
9	Jun/3	9	53.84	55.27	56.63(0.35)	57.27(0.46)	57.53(0.73)	59.21	2.1	6	34(7)	50	[5]	[18]	[32]	117	296	UT	1.9	HoldLong?	(5)	11	57	15	20	2.9,94	82
10	Jun/2	15	53.41	54.48	56.43(0.15)	57.01(0.09)	57.11(-0.06)	57.07	1.7	4	27(-5.9)	20	[2]	[2]	[-2]	63	-54	CR	-0.1	HoldShort?	(3)	-1	-1	-7	-9	0.9,90	69

11	Jun/2	14	53.41	54.48	56.34(0.14)	56.96(0.13)	57.11(0)	57.12	1.7	4	33(0.4)	20	[2]	[3]	[-1]	72	2	CR	-0	HoldShort	(3)	0	2	-5	-7	1.1,94	69
12	Jun/2	13	53.41	54.48	56.26(0.12)	56.88(0.14)	57.14(0.08)	57.05	1.7	4	33(-0.1)	20	[2]	[4]	[-3]	72	41	CR	-0.1	HoldShort	(2)	1	-4	-8	-5	1.1,94	69
13	Jun/2	12	53.41	54.48	56.19(0.17)	56.8(0.16)	57.1(0.16)	57.19	1.8	4	33(0.9)	25	[3]	[6]	[0]	83	49	UT	0.1	HoldLong	(2)	3	1	-5	7	1.4,98	69
14	Jun/2	11	53.41	54.48	56.1(0.17)	56.71(0.22)	57.01(0.18)	57.14	1.8	4	32(0.9)	25	[3]	[6]	[-0]	87	66	UT	0.2	HoldLong	(3)	3	-2	-3	12	1.5,99	69
15	Jun/2	10	53.41	54.48	56.01(0.19)	56.59(0.24)	56.91(0.24)	57.21	1.8	4	31(1.8)	20	[3]	[7]	[3]	95	79	UT	0.5	OpenLong	(3)	4	3	-1	20	1.8,100	69

16	Jun/2	9	53.41	54.48	55.9(0.17)	56.46(0.31)	56.77(0.25)	57.11	1.7	4	29(1.7)	25	[3]	[8]	[4]	98	108	UT	0.5	OpenLong?	(3)	4	7	0	20	1.9,100	69
17	Jun/1	15	53.07	54.04	55.8(0.16)	56.28(0.24)	56.63(0.22)	56.84	1.9	4	28(0.1)	30	[3]	[7]	[2]	95	79	UT	0.4	HoldLong?	(2)	3	3	-1	14	1.8,100	56
18	Jun/1	14	53.07	54.04	55.71(0.15)	56.14(0.25)	56.51(0.18)	56.74	1.8	4	28(1.7)	30	[2]	[7]	[2]	98	75	UT	0.4	OpenLong	(3)	3	3	0	16	1.9,100	56
19	Jun/1	13	53.07	54.04	55.63(0.15)	56(0.25)	56.41(0.25)	56.63	1.8	4	26(-0.2)	35	[2]	[8]	[3]	98	88	UT	0.4	HoldLong	(2)	4	2	0	20	1.9,100	56
20	Jun/1	12	53.07	54.04	55.54(0.19)	55.86(0.23)	56.27(0.24)	56.56	1.7	4	26(1.1)	35	[3]	[8]	[5]	97	49	UT	0.6	OpenLong	(2)	4	5	-4	20	1.9,99	56

21	Jun/1	11	53.07	54.04	55.44(0.17)	55.73(0.15)	56.14(0.36)	56.37	1.6	4	25(1.9)	40	[3]	[9]	[6]	97	91	UT	0.5	OpenLong	(3)	6	4	5	20	1.9,99	56
22	Jun/1	10	53.07	54.04	55.35(0.13)	55.64(0.1)	55.94(0.29)	56.23	1.6	4	23(2.3)	35	[2]	[7]	[5]	97	101	UT	0.6	OpenLong	(2)	4	-1	8	20	1.9,99	56
23	Jun/1	9	53.07	54.04	55.28(0.1)	55.58(0.17)	55.78(0.34)	56.25	1.6	4	21(-2)	40	[2]	[8]	[11]	108	167	UT	1.1	CloseLong?	(2)	5	9	24	20	2.3,100	56
24	May/29	15	52.82	53.39	55.23(-0.05)	55.49(0.12)	55.59(0.25)	55.93	1.7	2	23(-1)	10	[-1]	[6]	[5]	82	248	UR	0.7	SmallShort?	(1)	4	1	15	20	1.5,94	50
25	May/29	14	52.82	53.39	55.26(0.03)	55.42(0.13)	55.45(0.23)	55.89	1.7	2	24(1.2)	20	[1]	[6]	[10]	74	136	UT	1	OpenLong	(-1)	4	13	19	20	1.4,89	50

26	May/29	13	52.82	53.39	55.26(-0)	55.35(0.05)	55.32(-0.05)	55.4	1.4	2	23(0)	15	[-0]	[1]	[1]	36	17	UR	0.2	SmallShort	(0)	-1	-1	11	-4	0.4,76	50
27	May/29	12	52.82	53.39	55.24(0.02)	55.32(0.08)	55.35(-0.07)	55.42	1.4	2	23(0)	15	[0]	[1]	[2]	36	-9	UT	0.2	OpenLong	(0)	-1	3	8	-2	0.4,76	50
28	May/29	11	52.82	53.39	55.23(0.03)	55.28(0.05)	55.39(0.02)	55.32	1.4	2	23(0)	15	[1]	[2]	[0]	16	-7	UT	-0.2	OpenLong	(0)	0	2	-0	-5	0.2,61	50
29	May/29	10	52.82	53.39	55.21(0.01)	55.25(0.04)	55.38(-0.03)	55.23	1.3	2	23(0)	10	[0]	[1]	[-2]	3	-20	CR	-0.4	HoldShort	(0)	-1	-1	-3	-16	0,53	50
30	May/29	9	52.82	53.39	55.21(0.01)	55.23(0.15)	55.4(0.04)	55.25	1.3	2	23(-0.7)	5	[0]	[3]	[-4]	12	3	CR	-0.4	HoldShort?	(0)	1	-7	5	-20	0.1,59	50

31	May/28	15	52.77	52.9	55.2(0.07)	55.14(0.16)	55.38(0.15)	55.52	1.5	1	23(-20.7)	20	[1]	[5]	[1]	17	27	UT	0.3	OpenLong?	(1)	2	-2	7	7	0.7,49	52
32	May/28	14	52.77	52.9	55.16(0.33)	55.05(0.14)	55.3(0.25)	55.61	1.6	1	44(-11.7)	40	[5]	[7]	[8]	11	-189	UT	0.4	OpenLong	(1)	4	9	7	20	0.6,46	52
33	May/28	13	52.77	52.9	54.98(0.3)	55.05(0)	55.16(0.06)	55.28	1.4	1	56(-10.5)	40	[5]	[3]	[2]	-4	-232	UT	0.1	OpenLong	(5)	1	-1	-3	20	0.3,39	52
34	May/28	12	52.77	52.9	54.81(0.33)	54.97(-0.22)	55.13(0.13)	55.32	1.4	1	66(-8.1)	40	[5]	[3]	[8]	-4	-205	UT	0.2	OpenLong	(5)	2	5	-6	20	0.4,36	52
35	May/28	11	52.77	52.9	54.63(0.32)	55.09(-0.08)	55.06(0.27)	55.15	1.3	1	74(-5.5)	30	[5]	[6]	[1]	-9	-150	UT	0.1	OpenLong	(5)	4	1	-8	20	0.4,31	52

36	May/28	10	52.77	52.9	54.46(0.31)	55.14(-0.03)	54.91(0.2)	55.12	1.3	1	80(-5.1)	30	[5]	[5]	[1]	5	-142	UT	0.1	OpenLong	(5)	3	5	-7	7	0.5,42	52
37	May/28	9	52.77	52.9	54.29(0.3)	55.16(-0.04)	54.8(0.03)	54.94	1.2	1	85(-2.7)	15	[5]	[3]	[-4]	13	-169	CR	0.1	HoldShort?	(4)	1	-4	-1	-20	0.4,53	52
38	May/27	15	52.72	52.34	54.13(0.28)	55.18(0.02)	54.78(-0.05)	55.1	1.3	1	88(-4.2)	5	[4]	[1]	[-0]	16	-109	RG	0.2	Wait?	(5)	-1	3	-4	-7	0.6,51	58
39	May/27	14	52.72	52.34	53.98(0.28)	55.17(-0.03)	54.81(-0.58)	54.98	1.3	1	92(-1.4)	-0	[4]	[-7]	[2]	25	-230	RG	0.1	Wait	(4)	-9	16	-7	-20	0.6,60	58
40	May/27	13	52.72	52.34	53.83(0.22)	55.18(-0.14)	55.13(-0.42)	54.41	0.9	1	93(-2.1)	-15	[3]	[-6]	[-9]	17	-211	DR	-0.4	OpenShort	(4)	-6	-5	-16	-20	0.3,59	58

41	May/27	12	52.72	52.34	53.71(0.25)	55.26(-0.02)	55.36(-0.27)	54.58	1	1	95(-2)	-10	[4]	[-2]	[-13]	29	-155	DR	-0.5	OpenShort	(4)	-4	-7	-23	-20	0.5,66	58
42	May/27	11	52.72	52.34	53.58(0.3)	55.27(0.52)	55.51(-0.12)	54.84	1.2	1	97(-1.8)	-25	[5]	[4]	[-19]	47	-88	CR	-0.4	HoldShort	(5)	-2	-11	-14	-20	0.7,79	58
43	May/27	10	52.72	52.34	53.42(0.38)	54.98(0.59)	55.58(0.08)	55.23	1.4	1	99(1.4)	-20	[6]	[8]	[-20]	66	-14	CR	-0.2	HoldShort	(6)	1	-36	-9	-20	1,91	58
44	May/27	9	52.72	52.34	53.22(0.45)	54.66(0.91)	55.54(0.54)	56.58	2.2	1	98(9.1)	50	[7]	[18]	[13]	98	315	UT	0.6	OpenLong?	(8)	8	27	2	20	1.9,100	58
45	May/26	15	52.59	51.94	52.98(0.34)	54.17(0.73)	55.24(0.15)	55.58	1.8	0	89(-0.5)	15	[5]	[10]	[4]	90	195	UT	0.2	HoldLong?	(6)	2	7	-3	20	1.6,100	60

46	May/26	14	52.59	51.94	52.8(0.38)	53.78(0.66)	55.16(0.23)	55.34	1.6	0	89(5.4)	25	[6]	[10]	[6]	92	159	UT	0.1	OpenLong	(5)	3	5	-6	20	1.7,99	60
47	May/26	13	52.59	51.94	52.6(0.37)	53.43(0.66)	55.03(1.18)	55.17	1.5	0	84(5.9)	40	[6]	[25]	[7]	93	418	UT	0.1	OpenLong	(6)	18	4	-10	20	1.8,98	60
48	May/26	12	52.59	51.94	52.41(0.38)	53.08(0.55)	54.39(1.14)	55.01	1.4	0	78(7.7)	50	[6]	[23]	[15]	98	401	UT	0.5	OpenLong	(6)	17	-3	33	20	2,98	60
49	May/26	11	52.59	51.94	52.21(0.35)	52.79(0.61)	53.78(1.29)	55.11	1.5	0	70(11.3)	50	[5]	[26]	[20]	110	534	UT	1.1	HoldLong	(6)	19	-1	37	20	2.4,100	60
50	May/26	10	52.59	51.94	52.03(0.36)	52.47(0.59)	53.1(1.34)	55.16	1.5	0	59(16.8)	50	[5]	[26]	[30]	122	574	UT	2.1	HoldLong	(6)	20	13	41	20	3.1,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI