|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $49.9900 One month high (close): $55.7000
O Daily Change: -0.7% Daily StdDev 6.57% O EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $55.31(-0.7%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.3
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 14 | 52.82 | 53.39 | 55.26(0.03) | 55.42(0.13) | 55.45(0.23) | 55.89 | 1.7 | | 2 | 24(1.2) | 20 | [1] | [6] | [10] | 74 | 136 | UT | 1 | OpenLong | | (-1) | 4 | 13 | 19 | 20 | 1.4,89 | 50 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.42(hourly_sma_10 -0.84%) 55.26(hourly_sma_20 -1.13%) 53.39(daily_ema_10 -4.47%) 52.82(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | May/29 | 13 | 52.82 | 53.39 | 55.26(-0) | 55.35(0.05) | 55.32(-0.05) | 55.4 | 1.4 | | 2 | 23(0) | 15 | [-0] | [1] | [1] | 36 | 17 | UR | 0.2 | SmallShort | | (0) | -1 | -1 | 11 | -4 | 0.4,76 | 50 | | 3 | May/29 | 12 | 52.82 | 53.39 | 55.24(0.02) | 55.32(0.08) | 55.35(-0.07) | 55.42 | 1.4 | | 2 | 23(0) | 15 | [0] | [1] | [2] | 36 | -10 | UT | 0.2 | OpenLong | | (0) | -1 | 3 | 8 | -2 | 0.4,76 | 50 | | 4 | May/29 | 11 | 52.82 | 53.39 | 55.23(0.03) | 55.28(0.05) | 55.39(0.02) | 55.32 | 1.4 | | 2 | 23(0) | 15 | [1] | [2] | [0] | 16 | -7 | UT | -0.2 | OpenLong | | (0) | 0 | 2 | -0 | -5 | 0.2,61 | 50 | | 5 | May/29 | 10 | 52.82 | 53.39 | 55.21(0.01) | 55.25(0.04) | 55.38(-0.03) | 55.23 | 1.3 | | 2 | 23(0) | 10 | [0] | [1] | [-2] | 3 | -20 | CR | -0.4 | HoldShort | | (0) | -1 | -1 | -3 | -16 | 0,53 | 50 | | | | |
| 6 | May/29 | 9 | 52.82 | 53.39 | 55.21(0.01) | 55.23(0.15) | 55.4(0.04) | 55.25 | 1.3 | | 2 | 23(-0.7) | 5 | [0] | [3] | [-4] | 12 | 3 | CR | -0.4 | HoldShort? | | (0) | 1 | -7 | 5 | -20 | 0.1,59 | 50 | | 7 | May/28 | 15 | 52.77 | 52.9 | 55.2(0.07) | 55.14(0.16) | 55.38(0.15) | 55.52 | 1.5 | | 1 | 23(-20.7) | 20 | [1] | [5] | [1] | 17 | 27 | UT | 0.3 | OpenLong? | | (1) | 2 | -2 | 7 | 7 | 0.7,49 | 52 | | 8 | May/28 | 14 | 52.77 | 52.9 | 55.16(0.33) | 55.05(0.14) | 55.3(0.25) | 55.61 | 1.6 | | 1 | 44(-11.7) | 40 | [5] | [7] | [8] | 11 | -191 | UT | 0.4 | OpenLong | | (1) | 4 | 9 | 7 | 20 | 0.6,46 | 52 | | 9 | May/28 | 13 | 52.77 | 52.9 | 54.98(0.3) | 55.05(0) | 55.16(0.06) | 55.28 | 1.4 | | 1 | 56(-10.5) | 40 | [5] | [3] | [2] | -4 | -234 | UT | 0.1 | OpenLong | | (5) | 1 | -1 | -3 | 20 | 0.3,39 | 52 | | 10 | May/28 | 12 | 52.77 | 52.9 | 54.81(0.33) | 54.97(-0.22) | 55.13(0.13) | 55.32 | 1.4 | | 1 | 66(-8.1) | 40 | [5] | [3] | [8] | -4 | -208 | UT | 0.2 | OpenLong | | (5) | 2 | 5 | -6 | 20 | 0.4,36 | 52 | | | | |
| 11 | May/28 | 11 | 52.77 | 52.9 | 54.63(0.32) | 55.09(-0.08) | 55.06(0.27) | 55.15 | 1.3 | | 1 | 74(-5.5) | 30 | [5] | [6] | [1] | -9 | -151 | UT | 0.1 | OpenLong | | (5) | 4 | 1 | -8 | 20 | 0.4,31 | 52 | | 12 | May/28 | 10 | 52.77 | 52.9 | 54.46(0.31) | 55.14(-0.03) | 54.91(0.2) | 55.12 | 1.3 | | 1 | 80(-5.1) | 30 | [5] | [5] | [1] | 5 | -144 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -7 | 7 | 0.5,42 | 52 | | 13 | May/28 | 9 | 52.77 | 52.9 | 54.29(0.3) | 55.16(-0.04) | 54.8(0.03) | 54.94 | 1.2 | | 1 | 85(-2.7) | 15 | [5] | [3] | [-4] | 13 | -171 | CR | 0.1 | HoldShort? | | (4) | 1 | -4 | -1 | -20 | 0.4,53 | 52 | | 14 | May/27 | 15 | 52.72 | 52.34 | 54.13(0.28) | 55.18(0.02) | 54.78(-0.05) | 55.1 | 1.3 | | 1 | 88(-4.2) | 5 | [4] | [1] | [-0] | 16 | -111 | RG | 0.2 | Wait? | | (5) | -1 | 3 | -4 | -7 | 0.6,51 | 58 | | 15 | May/27 | 14 | 52.72 | 52.34 | 53.98(0.28) | 55.17(-0.03) | 54.81(-0.58) | 54.98 | 1.3 | | 1 | 92(-1.4) | -0 | [4] | [-7] | [2] | 25 | -233 | RG | 0.1 | Wait | | (4) | -9 | 16 | -7 | -20 | 0.6,60 | 58 | | | | |
| 16 | May/27 | 13 | 52.72 | 52.34 | 53.83(0.22) | 55.18(-0.14) | 55.13(-0.42) | 54.41 | 0.9 | | 1 | 93(-2.1) | -15 | [3] | [-6] | [-9] | 17 | -214 | DR | -0.4 | OpenShort | | (4) | -6 | -5 | -16 | -20 | 0.3,59 | 58 | | 17 | May/27 | 12 | 52.72 | 52.34 | 53.71(0.25) | 55.26(-0.02) | 55.36(-0.27) | 54.58 | 1 | | 1 | 95(-2) | -10 | [4] | [-2] | [-13] | 29 | -157 | DR | -0.5 | OpenShort | | (4) | -4 | -7 | -23 | -20 | 0.5,66 | 58 | | 18 | May/27 | 11 | 52.72 | 52.34 | 53.58(0.3) | 55.27(0.52) | 55.51(-0.12) | 54.84 | 1.2 | | 1 | 97(-1.8) | -25 | [5] | [4] | [-19] | 47 | -91 | CR | -0.4 | HoldShort | | (5) | -2 | -11 | -14 | -20 | 0.7,79 | 58 | | 19 | May/27 | 10 | 52.72 | 52.34 | 53.42(0.38) | 54.98(0.59) | 55.58(0.08) | 55.23 | 1.4 | | 1 | 99(1.4) | -20 | [6] | [8] | [-20] | 66 | -17 | CR | -0.2 | HoldShort | | (5) | 1 | -36 | -9 | -20 | 1,91 | 58 | | 20 | May/27 | 9 | 52.72 | 52.34 | 53.22(0.45) | 54.66(0.91) | 55.54(0.54) | 56.58 | 2.2 | | 1 | 98(9.1) | 50 | [7] | [18] | [13] | 98 | 313 | UT | 0.6 | OpenLong? | | (8) | 8 | 27 | 2 | 20 | 1.9,100 | 58 | | | | |
| 21 | May/26 | 15 | 52.59 | 51.94 | 52.98(0.34) | 54.17(0.73) | 55.24(0.15) | 55.58 | 1.8 | | 0 | 89(-0.5) | 15 | [5] | [10] | [4] | 90 | 192 | UT | 0.2 | HoldLong? | | (6) | 2 | 7 | -3 | 20 | 1.6,100 | 60 | | 22 | May/26 | 14 | 52.59 | 51.94 | 52.8(0.38) | 53.78(0.66) | 55.16(0.23) | 55.34 | 1.6 | | 0 | 89(5.4) | 25 | [6] | [10] | [6] | 92 | 156 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -6 | 20 | 1.7,99 | 60 | | 23 | May/26 | 13 | 52.59 | 51.94 | 52.6(0.37) | 53.43(0.66) | 55.03(1.18) | 55.17 | 1.5 | | 0 | 84(5.9) | 40 | [6] | [25] | [7] | 93 | 417 | UT | 0.1 | OpenLong | | (6) | 18 | 4 | -10 | 20 | 1.8,98 | 60 | | 24 | May/26 | 12 | 52.59 | 51.94 | 52.41(0.38) | 53.08(0.55) | 54.39(1.14) | 55.01 | 1.4 | | 0 | 78(7.7) | 40 | [6] | [23] | [7] | 98 | 401 | UT | 0.5 | OpenLong | | (6) | 17 | -3 | -14 | 20 | 2,98 | 60 | | 25 | May/26 | 11 | 52.59 | 51.94 | 52.21(0.35) | 52.79(0.61) | 53.78(1.29) | 55.11 | 1.5 | | 0 | 70(11.3) | 50 | [5] | [26] | [17] | 110 | 533 | UT | 1.1 | HoldLong | | (6) | 19 | -1 | 20 | 20 | 2.4,100 | 60 | | | | |
| 26 | May/26 | 10 | 52.59 | 51.94 | 52.03(0.36) | 52.47(0.59) | 53.1(1.34) | 55.16 | 1.5 | | 0 | 59(16.8) | 50 | [5] | [26] | [28] | 122 | 574 | UT | 2.1 | HoldLong | | (6) | 20 | 12 | 29 | 20 | 3.1,94 | 60 | | 27 | May/26 | 9 | 52.59 | 51.94 | 51.84(0.33) | 52.16(0.54) | 52.4(1.11) | 54.71 | 1.3 | | 0 | 42(24.8) | 50 | [5] | [22] | [53] | 139 | 497 | UT | 3.3 | HoldLong? | | (5) | 17 | 80 | 43 | 20 | 4,89 | 60 | | 28 | May/22 | 15 | 52.38 | 51.73 | 51.67(0.02) | 51.88(0.05) | 51.83(0.11) | 51.95 | -0.3 | | -1 | 17(-8.2) | 0 | [0] | [2] | [2] | 50 | 57 | RG | 0.4 | Wait? | | (1) | 2 | -1 | 15 | -6 | 1,75 | 57 | | 29 | May/22 | 14 | 52.38 | 51.73 | 51.66(-0.11) | 51.85(0.13) | 51.77(-0.05) | 51.97 | -0.3 | | -1 | 25(-9.6) | -25 | [-2] | [-1] | [2] | 34 | 159 | DP | 0.5 | OpenShort | | (1) | -1 | 8 | 3 | -17 | 0.7,66 | 57 | | 30 | May/22 | 13 | 52.38 | 51.73 | 51.72(-0.17) | 51.78(-0.02) | 51.8(-0.09) | 51.7 | -0.4 | | -1 | 35(-5.5) | -25 | [-3] | [-3] | [0] | 10 | 152 | DT | -0.2 | OpenShort | | (-2) | -1 | 1 | 1 | -2 | -0,60 | 57 | | | | |
| 31 | May/22 | 12 | 52.38 | 51.73 | 51.81(-0.16) | 51.79(-0.07) | 51.85(-0.15) | 51.67 | -0.4 | | -1 | 41(-3) | -30 | [-2] | [-4] | [-3] | 6 | 89 | DT | -0.3 | OpenShort | | (-3) | -2 | -5 | -2 | -8 | -0.2,61 | 57 | | 32 | May/22 | 11 | 52.38 | 51.73 | 51.89(-0.13) | 51.83(0.12) | 51.93(-0.01) | 51.85 | -0.3 | | -1 | 44(-1.8) | -10 | [-2] | [-0] | [2] | 24 | 122 | UR | -0.1 | SmallShort | | (-2) | -0 | 5 | 8 | -10 | -0.1,76 | 57 | | 33 | May/22 | 10 | 52.38 | 51.73 | 51.96(-0.12) | 51.77(0.07) | 51.94(0.01) | 51.67 | -0.4 | | -1 | 45(-0.2) | -10 | [-2] | [-0] | [-6] | 6 | 65 | DT | -0.4 | OpenShort | | (-2) | 0 | -13 | 8 | -20 | -0.4,66 | 57 | | 34 | May/22 | 9 | 52.38 | 51.73 | 52.02(-0.04) | 51.74(0.19) | 51.93(0.32) | 52.1 | -0.2 | | -1 | 46(-0.4) | 5 | [-1] | [6] | [6] | 13 | 139 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 17 | 19 | 0.1,60 | 57 | | 35 | May/21 | 15 | 52.28 | 51.96 | 52.04(-0.06) | 51.64(0.11) | 51.77(0.06) | 51.95 | -0.2 | | -1 | 46(-0.3) | -0 | [-1] | [1] | [2] | -1 | 53 | UR | 0.2 | SmallShort? | | (-1) | 1 | -3 | 15 | 10 | -0.1,52 | 51 | | | | |
| 36 | May/21 | 14 | 52.28 | 51.96 | 52.07(-0.14) | 51.58(0.12) | 51.74(0.03) | 52.06 | -0.1 | | -1 | 46(-2.2) | -5 | [-2] | [0] | [8] | -17 | 145 | UR | 0.4 | SmallShort | | (-1) | 1 | 5 | 14 | 20 | -0,33 | 51 | | 37 | May/21 | 13 | 52.28 | 51.96 | 52.14(-0.14) | 51.52(0.12) | 51.72(0.22) | 51.9 | -0.2 | | -1 | 48(-1.1) | -5 | [-2] | [3] | [5] | -39 | 141 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 2 | 20 | -0.3,19 | 51 | | 38 | May/21 | 12 | 52.28 | 51.96 | 52.21(-0.15) | 51.46(-0.02) | 51.61(0.14) | 51.66 | -0.4 | | -1 | 50(-0.5) | 10 | [-2] | [1] | [6] | -47 | 75 | UR | 0.1 | SmallShort | | (-2) | 2 | 12 | -0 | 20 | -0.6,18 | 51 | | 39 | May/21 | 11 | 52.28 | 51.96 | 52.29(-0.18) | 51.47(-0.35) | 51.54(0.05) | 51.27 | -0.6 | | -1 | 50(1.3) | 5 | [-3] | [-3] | [-1] | -58 | -9 | RG | -0.3 | Wait | | (-3) | 1 | -15 | 7 | 20 | -1.2,22 | 51 | | 40 | May/21 | 10 | 52.28 | 51.96 | 52.38(-0.12) | 51.65(-0.34) | 51.51(0.15) | 51.8 | -0.3 | | -1 | 49(0.6) | 10 | [-2] | [-1] | [8] | -45 | 49 | RG | 0.3 | Wait | | (-2) | 2 | -6 | 10 | 20 | -0.7,23 | 51 | | | | |
| 41 | May/21 | 9 | 52.28 | 51.96 | 52.44(-0.06) | 51.83(-0.26) | 51.43(0.22) | 52 | -0.2 | | -1 | 48(0.2) | 30 | [-1] | [1] | [14] | -46 | 32 | UR | 0.7 | SmallShort? | | (-2) | 3 | 21 | 10 | 20 | -0.5,17 | 51 | | 42 | May/20 | 15 | 52.18 | 52.21 | 52.47(-0.14) | 51.96(-0.36) | 51.32(0.01) | 51.3 | -0.5 | | 0 | 48(-7.7) | 10 | [-2] | [-3] | [-2] | -80 | -75 | RG | -0 | Wait? | | (-2) | 0 | -1 | -5 | -14 | -1.4,5 | 41 | | 43 | May/20 | 14 | 52.18 | 52.21 | 52.55(0.16) | 52.15(-0.3) | 51.31(-0.17) | 51.33 | -0.5 | | 0 | 56(-7.8) | 35 | [2] | [-4] | [-2] | -76 | -435 | DR | 0 | HoldShort | | (-2) | -3 | 6 | -4 | -20 | -1.2,4 | 41 | | 44 | May/20 | 13 | 52.18 | 52.21 | 52.46(0.14) | 52.31(-0.26) | 51.4(-0.74) | 51.14 | -0.6 | | 0 | 63(-9) | 5 | [2] | [-13] | [-13] | -76 | -574 | DR | -0.2 | HoldShort | | (2) | -11 | -8 | -13 | -20 | -1.2,4 | 41 | | 45 | May/20 | 12 | 52.18 | 52.21 | 52.39(0.21) | 52.45(-0.2) | 51.78(-0.84) | 51.4 | -0.4 | | 0 | 72(-9) | 10 | [3] | [-14] | [-11] | -66 | -613 | DR | -0.3 | OpenShort | | (3) | -13 | -1 | -24 | -20 | -0.8,4 | 41 | | | | |
| 46 | May/20 | 11 | 52.18 | 52.21 | 52.28(0.24) | 52.56(-0.39) | 52.22(-0.75) | 51.42 | -0.4 | | 0 | 81(-6.4) | 0 | [4] | [-14] | [-11] | -63 | -590 | DR | -0.5 | OpenShort | | (4) | -11 | 4 | -37 | -20 | -0.6,2 | 41 | | 47 | May/20 | 10 | 52.18 | 52.21 | 52.16(0.2) | 52.76(-0.39) | 52.61(-0.7) | 51.29 | -0.5 | | 0 | 88(-5.5) | 0 | [3] | [-13] | [-19] | -36 | -547 | DR | -0.8 | OpenShort | | (4) | -11 | -13 | -36 | -20 | -0.6,29 | 41 | | 48 | May/20 | 9 | 52.18 | 52.21 | 52.06(0.24) | 52.97(-0.26) | 52.98(-0.44) | 51.74 | -0.2 | | 0 | 93(-4.8) | -10 | [4] | [-8] | [-21] | 7 | -410 | DR | -0.7 | OpenShort? | | (4) | -7 | -38 | 2 | -20 | -0.2,62 | 41 | | 49 | May/19 | 15 | 52.13 | 52.32 | 51.93(0.35) | 53.11(-0.01) | 53.21(0.19) | 53.07 | 0.5 | | 1 | 98(2.3) | 5 | [5] | [4] | [-2] | 48 | -84 | CR | -0.1 | HoldShort? | | (6) | 3 | -14 | 16 | -2 | 0.6,83 | 42 | | 50 | May/19 | 14 | 52.13 | 52.32 | 51.75(0.35) | 53.12(0.12) | 53.11(0.41) | 53.58 | 0.8 | | 1 | 96(0.6) | 30 | [5] | [9] | [9] | 71 | 99 | UT | 0.3 | OpenLong | | (7) | 6 | 6 | 24 | 20 | 1,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|