Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $180.4200      One month high (close): $206.2500

NXPI Daily Change: 0.12%   Daily StdDev 1.85%   NXPI EMA_5_Trend: 0.17%   10Minute StdDev: $1.6079

Latest Price :  $205.92(0.12%)

Fri. Dec 8, 2023($3.4)   Thu. Dec 7, 2023($2.5)   Wed. Dec 6, 2023($1.6)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.4)   Thu. Nov 30, 2023($2.5)   Wed. Nov 29, 2023($2.8)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.29%(36%)   Avg negative next hour return: -0.26%(64%)
     Wed. Dec. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/614   198.83  203.3  206.22(0.03)  207.31(0.11)  208.54(-0.08) 207.211.1    1420(0.1)45[2][1][-9]34-3CR-0.8HoldShort    (3)-4-7-27-200.6,6965



Daily Trend: %
Up Forces: 207.31(hourly_sma_10 0.05%)   
Down Forces: 
Support Levels: 206.22(hourly_sma_20 -0.48%)   203.3(daily_ema_10 -1.89%)   198.83(daily_ema_20 -4.04%)   
Resistance Levels: 


 
2Dec/613   198.83  203.3  206.15(0.03)  207.08(0.09)  208.7(0.14) 207.471.1    1420(0.3)40[2][12][-17]5466CR-0.8HoldShort    (2)8-38-25-60.8,8465
3Dec/612   198.83  203.3  206.08(0.07)  206.89(0.25)  208.41(0.3) 209.011.3    1420(2)50[4][26][-6]94146CR0.4OpenShort    (4)16-15-13191.9,9665
4Dec/611   198.83  203.3  205.93(0.09)  206.38(0.21)  207.79(0.39) 209.631.4    1418(3.7)50[5][30][10]115188UT1.3HoldLong    (5)21715202.6,10065
5Dec/610   198.83  203.3  205.74(0.11)  205.95(0.19)  206.98(0.45) 209.351.3    1414(4.7)50[6][33][21]130184UT2.1HoldLong    (5)243226203.2,10065
 


6Dec/69   198.83  203.3  205.52(0.1)  205.55(0.11)  206.05(0.28) 208.031.2    1410(1.8)50[5][21][28]13388UT2.6HoldLong?    (4)155135203.3,10065
7Dec/515   197.84  202.75  205.32(0.06)  205.32(0.01)  205.47(0.05) 205.941    158(-1)50[3][5][5]69-19UT0.8OpenLong?    (3)3-122181,9476
8Dec/514   197.84  202.75  205.2(0.07)  205.29(0.06)  205.37(0.2) 205.971    159(-1.4)50[4][15][6]5318UT0.8OpenLong    (3)1181791.1,7576
9Dec/513   197.84  202.75  205.05(0.06)  205.16(0.03)  204.97(0.02) 205.661    1510(-1)50[3][4][8]27-27UT0.8OpenLong    (4)121080.7,5976
10Dec/512   197.84  202.75  204.92(0.04)  205.1(-0.02)  204.92(-0.07) 204.80.9    1511(-1.5)50[2][-2][-1]3-73DR-0.1OpenShort    (2)-4-45-4-0.1,5576
 


11Dec/511   197.84  202.75  204.83(0.04)  205.14(-0.04)  205.06(-0.06) 204.960.9    1513(-0.4)50[2][-2][-7]1-49DR-0.1OpenShort    (3)-3-13-1630.1,4876
12Dec/510   197.84  202.75  204.75(0.06)  205.23(-0.01)  205.06(0) 205.490.9    1513(-0.5)50[3][2][12]27-23UT0.3OpenLong    (3)038-9110.7,5976
13Dec/59   197.84  202.75  204.63(0.01)  205.25(-0.11)  205.18(-0.08) 203.970.8    1514(-0.3)20[1][-6][-17]-12-61DR-1.1OpenShort?    (1)-4-36-22-20-0.6,5376
14Dec/415   196.73  202.47  204.6(0.02)  205.47(-0.02)  205.34(0.03) 205.421    1714(0.8)50[1][3][0]4926UT0.1OpenLong?    (3)22-100.7,8186
15Dec/414   196.73  202.47  204.56(0.02)  205.52(0.01)  205.27(0.02) 205.361    1713(0.1)50[1][4][-1]5324CR0.1HoldShort    (1)1-810-70.7,8586
 


16Dec/413   196.73  202.47  204.52(0.01)  205.5(0.09)  205.23(-0.01) 205.661.1    1713(0.3)50[1][4][0]5448UT0.4OpenLong    (2)-105-101,7986
17Dec/412   196.73  202.47  204.52(0)  205.32(0.11)  205.26(-0.03) 205.651.1    1713(0.1)50[0][3][7]5152UR0.4SmallShort    (1)-2241-101.1,7386
18Dec/411   196.73  202.47  204.48(-0.03)  205.09(0.07)  205.32(-0.15) 204.670.9    1713(-0.6)25[-2][-4][-8]222RG-0.6Wait    (-1)-8-9-17-200.2,6786
19Dec/410   196.73  202.47  204.55(-0.02)  204.95(0.1)  205.62(-0.07) 205.021    1713(-0.4)40[-1][1][-4]4024RG-0.5Wait    (-1)-4-3-11-170.4,8086
20Dec/49   196.73  202.47  204.6(-0.04)  204.75(0.12)  205.62(0) 205.121    1714(-1.2)30[-2][5][-8]4973RG-0.6Wait?    (-1)0-19-5-100.4,8986
 


21Dec/115   195.51  201.92  204.69(-0.01)  204.51(0.11)  205.77(0.19) 205.91.2    1915(0)50[-1][15][3]73121UR0.1SmallShort?    (-1)10-111201,9881
22Dec/114   195.51  201.92  204.71(0.16)  204.28(0.13)  205.37(0.24) 205.931.2    1915(-4.6)50[9][21][5]72-46UT0.4OpenLong    (-1)13-222200.9,9981
23Dec/113   195.51  201.92  204.39(0.17)  204.01(0.14)  204.87(0.29) 2061.2    1919(-3.5)50[9][24][9]64-22UT0.7OpenLong    (9)16425200.9,9181
24Dec/112   195.51  201.92  204.04(0.17)  203.73(0.06)  204.28(0.27) 205.861.2    1923(-2.6)50[9][21][13]40-18UT0.8OpenLong    (9)141817200.9,6781
25Dec/111   195.51  201.92  203.7(0.1)  203.6(0.03)  203.72(0.23) 205.141.1    1926(-0.7)50[5][17][15]527UT0.6OpenLong    (8)12307200.6,4081
 


26Dec/110   195.51  201.92  203.49(0.06)  203.54(-0.06)  203.25(0.03) 203.921    1926(-0.4)50[3][3][6]-11-35UT0.3OpenLong    (4)213-4200.2,3481
27Dec/19   195.51  201.92  203.37(0.09)  203.66(-0.1)  203.18(0.02) 203.420.9    1927(-1.3)50[5][2][3]-11-89UT0.1OpenLong?    (3)18-3140,3981
28Nov/3015   194.14  201.4  203.19(0.09)  203.86(-0.14)  203.13(-0.02) 203.11    2128(-0.2)50[5][-2][-2]-15-100DR-0OpenShort?    (4)-1-1-92-0,3584
29Nov/3014   194.14  201.4  203.01(0.07)  204.15(-0.14)  203.18(-0.15) 203.121    2128(-0.7)50[4][-9][2]1-102RG-0Wait    (5)-810-4-60,5184
30Nov/3013   194.14  201.4  202.87(0.06)  204.44(-0.21)  203.48(-0.17) 202.730.9    2129(-0.7)40[3][-12][-9]-1-118DR-0.3OpenShort    (3)-9-20-8-15-0.1,5284
 


31Nov/3012   194.14  201.4  202.75(0.07)  204.86(-0.14)  203.83(-0.16) 203.541    2130(-0.4)50[4][-9][-1]12-76DR-0.1OpenShort    (4)-97-10-140.3,5484
32Nov/3011   194.14  201.4  202.6(0.07)  205.15(0.19)  204.15(-0.22) 203.281    2130(-0.5)50[4][-4][-10]14-102DR-0.3OpenShort    (4)-120-12-200.2,5984
33Nov/3010   194.14  201.4  202.45(0.08)  204.77(0.21)  204.61(-0.25) 203.281    2130(-0.4)35[4][-5][-20]22-112DR-0.5OpenShort    (4)-13-32-13-200.3,6484
34Nov/309   194.14  201.4  202.29(0.13)  204.35(0.27)  205.12(-0.14) 204.581.1    2131(-0.3)50[7][4][-5]42-65CR-0.2HoldShort?    (6)-83-10-200.8,7284
35Nov/2915   192.61  201.06  202.02(0.15)  203.8(0.18)  205.4(-0.24) 204.471.2    2431(2)50[8][-3][-8]49-101DR-0.3OpenShort?    (7)-13-15-13-140.9,7677
 


36Nov/2914   192.61  201.06  201.72(0.12)  203.43(0.18)  205.89(-0.13) 205.081.3    2429(0.9)50[6][3][-4]628CR-0.3HoldShort    (9)-7-11-12201.2,8277
37Nov/2913   192.61  201.06  201.48(0.13)  203.07(0.27)  206.16(0.6) 205.521.3    2428(1.5)50[7][44][-3]71220CR-0.2HoldShort    (7)32-10-10201.4,8677
38Nov/2912   192.61  201.06  201.21(0.15)  202.52(0.32)  204.94(0.67) 205.911.3    2427(2.2)50[8][50][2]87250UT0.4OpenLong    (8)36-2-5201.8,9277
39Nov/2911   192.61  201.06  200.91(0.16)  201.88(0.29)  203.58(0.69) 205.991.4    2425(3)50[9][50][7]99262UT1OpenLong    (8)37-2348202.1,9677
40Nov/2910   192.61  201.06  200.59(0.18)  201.3(0.34)  202.19(0.63) 206.941.4    2422(6.1)50[10][48][22]102296UT2.2HoldLong    (10)341349203,7777
 


41Nov/299   192.61  201.06  200.23(0.16)  200.61(0.29)  200.92(0.48) 206.431.4    2415(8.7)50[9][39][78]103267UT3.6HoldLong?    (9)2617842204.1,5077
42Nov/2815   191.05  200.14  199.92(-0.04)  200.03(-0.04)  199.97(-0.06) 199.430.8    257(0.2)30[-2][-1][-4]-456RG-0.8SmallLong?    (-1)-39-34-13-0.7,2370
43Nov/2814   191.05  200.14  199.99(-0.04)  200.12(-0.05)  200.09(-0.04) 199.10.8    257(0.1)25[-2][-0][-9]-46-8RG-1.5SmallLong    (-2)-20-39-20-1.3,3770
44Nov/2813   191.05  200.14  200.08(-0.05)  200.12(-0)  200.18(-0.12) 199.10.8    256(0.1)0[-3][-3][-19]-24-30RG-1.6SmallLong    (-2)-6-42-11-20-1.5,6470
45Nov/2812   191.05  200.14  200.18(-0.01)  200.24(0.11)  200.43(0.06) 200.760.9    256(-0.3)50[-1][10][-3]5756RG0.5Wait    (-0)3-1922-50.9,8470
 


46Nov/2811   191.05  200.14  200.2(-0.03)  200.01(0.07)  200.31(0.11) 201.521    257(-1.5)50[-2][11][18]72131UR1.8SmallShort    (0)63816201.9,7470
47Nov/2810   191.05  200.14  200.26(-0.01)  199.88(-0.01)  200.08(-0.03) 200.040.9    258(0)50[-1][2][5]8-8UR-0SmallShort    (-4)-214-15-0.3,6570
48Nov/289   191.05  200.14  200.28(-0.01)  199.9(-0.03)  200.15(-0.06) 199.490.8    258(0.1)35[-1][-0][-8]-10-46RG-0.8SmallLong?    (-1)-3-20-3-7-0.9,6370
49Nov/2715   189.6  198.79  200.3(0.02)  199.95(0.04)  200.28(0.11) 200.281    238(0.2)50[1][10][2]238UT0OpenLong?    (1)6283-0,7372
50Nov/2714   189.6  198.79  200.25(0.02)  199.87(0.02)  200.05(0.17) 200.211    238(-0.1)50[1][13][-1]1022CR0.2HoldShort    (1)9-637-0,6072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA