|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $170.0250 One month high (close): $199.7100
NXPI Daily Change: 5.37% Daily StdDev 1.98% NXPI EMA_5_Trend: 1% 10Minute StdDev: $4.8601
Latest Price : $194.8(5.37%) | Thu. Nov 16, 2023($3.2) Wed. Nov 15, 2023($7.1) Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.9) Fri. Nov 10, 2023($2) Thu. Nov 9, 2023($2.4) Wed. Nov 8, 2023($2.3) Tue. Nov 7, 2023($2.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 13 | 181.93 | 183.31 | 186.41(0.37) | 188.89(0.62) | 193.71(1.03) | 194.67 | 1.8 | | 6 | 66(4.1) | 50 | [19] | [77] | [12] | 95 | 339 | UT | 0.2 | OpenLong | | (23) | 52 | 19 | -4 | 20 | 1.8,100 | 67 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.89(hourly_sma_10 -2.97%) 186.41(hourly_sma_20 -4.24%) 183.31(daily_ema_10 -5.84%) 181.93(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Nov/14 | 12 | 181.93 | 183.31 | 185.73(0.3) | 187.73(0.58) | 191.74(1.01) | 194.02 | 1.8 | | 6 | 62(5.8) | 50 | [15] | [75] | [7] | 98 | 405 | UT | 0.5 | OpenLong | | (20) | 51 | -3 | -2 | 20 | 1.9,100 | 67 | | 3 | Nov/14 | 11 | 181.93 | 183.31 | 185.17(0.29) | 186.64(0.38) | 189.83(1.09) | 194.13 | 1.8 | | 6 | 56(8.6) | 50 | [15] | [73] | [25] | 108 | 466 | UT | 1.1 | HoldLong | | (19) | 55 | 12 | 28 | 20 | 2.3,100 | 67 | | 4 | Nov/14 | 10 | 181.93 | 183.31 | 184.63(0.29) | 185.94(0.35) | 187.79(1.1) | 193.7 | 1.7 | | 6 | 47(10.7) | 50 | [15] | [73] | [38] | 108 | 478 | UT | 1.8 | HoldLong | | (16) | 56 | 48 | 30 | 20 | 2.8,88 | 67 | | 5 | Nov/14 | 9 | 181.93 | 183.31 | 184.1(0.26) | 185.29(0.31) | 185.75(0.91) | 192.06 | 1.5 | | 6 | 37(10.6) | 50 | [13] | [62] | [94] | 103 | 402 | UT | 2.5 | HoldLong? | | (14) | 46 | 220 | 32 | 20 | 3.1,75 | 67 | | | | |
| 6 | Nov/13 | 15 | 181.9 | 181.02 | 183.62(0.03) | 184.72(-0.02) | 184.07(0.19) | 184.81 | 0.4 | | -3 | 26(2) | 0 | [2] | [12] | [6] | 25 | 76 | RG | 0.4 | Wait? | | (4) | 10 | 12 | 9 | 7 | 0.7,57 | 50 | | 7 | Nov/13 | 14 | 181.9 | 181.02 | 183.56(0.04) | 184.75(0.06) | 183.72(0.15) | 184.42 | 0.3 | | -3 | 24(0.1) | 15 | [2] | [13] | [4] | 17 | 48 | UT | 0.4 | OpenLong | | (1) | 8 | 12 | 7 | -20 | 0.5,54 | 50 | | 8 | Nov/13 | 13 | 181.9 | 181.02 | 183.48(0.02) | 184.64(0.13) | 183.45(-0.35) | 184.02 | 0.3 | | -3 | 24(0) | -20 | [1] | [-12] | [1] | 8 | -73 | RG | 0.3 | Wait | | (2) | -19 | 15 | 0 | -20 | 0.3,50 | 50 | | 9 | Nov/13 | 12 | 181.9 | 181.02 | 183.44(0.04) | 184.4(0.08) | 184.09(-0.39) | 183.55 | 0.2 | | -3 | 24(-0.2) | -25 | [2] | [-16] | [-5] | -3 | -120 | DR | -0.3 | OpenShort | | (1) | -21 | 1 | -10 | -20 | 0.1,45 | 50 | | 10 | Nov/13 | 11 | 181.9 | 181.02 | 183.37(0.04) | 184.26(0.18) | 184.82(-0.3) | 183.54 | 0.2 | | -3 | 24(-0.4) | -20 | [2] | [-8] | [-6] | -5 | -99 | DR | -0.7 | OpenShort | | (2) | -16 | 14 | -36 | -20 | 0.1,43 | 50 | | | | |
| 11 | Nov/13 | 10 | 181.9 | 181.02 | 183.29(0.03) | 183.93(0.1) | 185.38(-0.23) | 183.08 | 0.2 | | -3 | 25(-0.5) | -25 | [2] | [-7] | [-10] | 8 | -94 | DR | -1.3 | OpenShort | | (2) | -12 | -1 | -36 | -20 | -0.1,60 | 50 | | 12 | Nov/13 | 9 | 181.9 | 181.02 | 183.23(0.05) | 183.75(0.03) | 185.81(-0.02) | 183.11 | 0.2 | | -3 | 25(-0.6) | -50 | [3] | [3] | [-47] | 28 | -63 | CR | -1.5 | HoldShort? | | (2) | -1 | -122 | -27 | -20 | -0.1,80 | 50 | | 13 | Nov/10 | 15 | 182.53 | 179.59 | 183.14(0.1) | 183.69(0.2) | 185.85(0.62) | 187.17 | 0.6 | | -6 | 26(4.4) | 25 | [5] | [42] | [8] | 103 | 273 | UT | 0.7 | HoldLong? | | (9) | 33 | -2 | 11 | 20 | 2.1,100 | 53 | | 14 | Nov/10 | 14 | 182.53 | 179.59 | 182.95(0.05) | 183.32(0.23) | 184.71(0.57) | 187.25 | 0.6 | | -6 | 21(2.7) | 10 | [3] | [38] | [23] | 115 | 325 | RG | 1.5 | SmallShort | | (6) | 30 | 30 | 31 | 20 | 2.6,100 | 53 | | 15 | Nov/10 | 13 | 182.53 | 179.59 | 182.85(0.01) | 182.9(0.21) | 183.67(0.67) | 186.27 | 0.5 | | -6 | 19(0.6) | 10 | [1] | [42] | [27] | 109 | 336 | RG | 1.8 | SmallShort | | (1) | 35 | 35 | 50 | 20 | 2.4,99 | 53 | | | | |
| 16 | Nov/10 | 12 | 182.53 | 179.59 | 182.83(-0.03) | 182.51(0.08) | 182.45(0.42) | 185.1 | 0.3 | | -6 | 18(-1.5) | 0 | [-2] | [25] | [30] | 69 | 246 | UR | 1.9 | SmallShort | | (-1) | 22 | 52 | 38 | 20 | 1.6,79 | 53 | | 17 | Nov/10 | 11 | 182.53 | 179.59 | 182.89(-0.07) | 182.37(0.03) | 181.68(0.08) | 183.4 | 0.1 | | -6 | 20(-1.7) | 5 | [-4] | [6] | [28] | 23 | 114 | UR | 1.1 | SmallShort | | (-5) | 4 | 58 | 35 | 20 | 0.3,65 | 53 | | 18 | Nov/10 | 10 | 182.53 | 179.59 | 183.01(-0.17) | 182.32(-0.09) | 181.54(-0.21) | 181.53 | -0.1 | | -6 | 21(-3.4) | -50 | [-9] | [-14] | [-6] | -40 | 30 | DT | -0 | OpenShort | | (-7) | -11 | -19 | 7 | -9 | -0.9,33 | 53 | | 19 | Nov/10 | 9 | 182.53 | 179.59 | 183.33(-0.17) | 182.32(0) | 181.93(-0.11) | 182.15 | -0 | | -6 | 25(-3.6) | -50 | [-9] | [-6] | [19] | -45 | 74 | DP | 0.1 | OpenShort? | | (-9) | -6 | 61 | -3 | -13 | -0.6,20 | 53 | | 20 | Nov/9 | 15 | 182.84 | 178.69 | 183.65(-0.18) | 182.49(-0.09) | 182.13(-0.25) | 180.19 | -0.3 | | -13 | 28(3.5) | -50 | [-9] | [-19] | [-19] | -82 | -80 | DT | -0.9 | OpenShort? | | (-14) | -13 | -31 | -17 | -20 | -1.6,8 | 44 | | | | |
| 21 | Nov/9 | 14 | 182.84 | 178.69 | 183.99(-0.03) | 182.66(-0.03) | 182.58(-0.26) | 181.19 | -0.2 | | -13 | 25(0.7) | -50 | [-2] | [-16] | [-20] | -61 | -184 | DT | -0.6 | OpenShort | | (-10) | -14 | -44 | -10 | -20 | -1.3,22 | 44 | | 22 | Nov/9 | 13 | 182.84 | 178.69 | 184.05(0.03) | 182.71(0.07) | 183.06(-0.02) | 182.64 | -0 | | -13 | 24(-0.7) | -50 | [2] | [0] | [-9] | -36 | -114 | DR | -0.2 | OpenShort | | (1) | -1 | -24 | 2 | -14 | -0.7,32 | 44 | | 23 | Nov/9 | 12 | 182.84 | 178.69 | 183.99(0.06) | 182.59(0.01) | 183.1(0.03) | 183.43 | 0.1 | | -13 | 25(-0.8) | -25 | [3] | [2] | [4] | -31 | -80 | RG | 0.2 | Wait | | (3) | 2 | 6 | -1 | 20 | -0.3,27 | 44 | | 24 | Nov/9 | 11 | 182.84 | 178.69 | 183.88(0.03) | 182.57(-0.13) | 183.04(0.1) | 183.22 | 0 | | -13 | 26(-0.5) | -15 | [2] | [1] | [13] | -31 | -45 | RG | 0.1 | Wait | | (3) | 5 | 25 | 3 | 20 | -0.3,27 | 44 | | 25 | Nov/9 | 10 | 182.84 | 178.69 | 183.82(0.01) | 182.81(-0.18) | 182.86(0.07) | 182.42 | -0 | | -13 | 26(-0.1) | -50 | [1] | [-2] | [-10] | -43 | -73 | DR | -0.2 | OpenShort | | (1) | 4 | -34 | -1 | 20 | -0.6,22 | 44 | | | | |
| 26 | Nov/9 | 9 | 182.84 | 178.69 | 183.8(0.03) | 183.14(-0.15) | 182.73(0.2) | 183.54 | 0.1 | | -13 | 26(-0.2) | -15 | [2] | [6] | [12] | -28 | 10 | RG | 0.4 | Wait? | | (2) | 11 | 20 | 10 | 20 | -0.1,25 | 44 | | 27 | Nov/8 | 15 | 183.85 | 178.57 | 183.8(0) | 183.41(-0.16) | 182.36(0.15) | 182.89 | -0.1 | | -14 | 26(2.3) | -45 | [0] | [5] | [-1] | -41 | -14 | CR | 0.2 | HoldShort? | | (1) | 8 | -10 | 8 | 14 | -0.4,19 | 43 | | 28 | Nov/8 | 14 | 183.85 | 178.57 | 183.75(0.02) | 183.71(-0.25) | 182.08(-0.01) | 183.2 | -0.1 | | -14 | 24(-0.1) | -25 | [1] | [-6] | [14] | -40 | -51 | RG | 0.5 | Wait | | (1) | -1 | 30 | 7 | 20 | -0.2,15 | 43 | | 29 | Nov/8 | 13 | 183.85 | 178.57 | 183.71(-0.02) | 184.17(-0.34) | 182.09(-0.36) | 182.23 | -0.2 | | -14 | 24(0.2) | -50 | [-1] | [-28] | [3] | -57 | -146 | DP | 0.1 | OpenShort | | (-1) | -19 | 12 | -4 | -4 | -0.6,8 | 43 | | 30 | Nov/8 | 12 | 183.85 | 178.57 | 183.74(0.01) | 184.8(-0.28) | 182.75(-0.42) | 181.85 | -0.2 | | -14 | 24(-0.1) | -50 | [1] | [-29] | [-5] | -65 | -209 | DR | -0.4 | OpenShort | | (-2) | -23 | 7 | -20 | -20 | -0.8,5 | 43 | | | | |
| 31 | Nov/8 | 11 | 183.85 | 178.57 | 183.73(-0.01) | 185.32(-0.04) | 183.53(-0.51) | 181.64 | -0.2 | | -14 | 24(0) | -50 | [-1] | [-28] | [-14] | -61 | -222 | DT | -0.8 | OpenShort | | (-1) | -27 | 5 | -32 | -20 | -0.9,12 | 43 | | 32 | Nov/8 | 10 | 183.85 | 178.57 | 183.74(0.01) | 185.4(-0.01) | 184.47(-0.5) | 181.47 | -0.2 | | -14 | 24(-0.2) | -50 | [1] | [-26] | [-35] | -45 | -248 | DR | -1.3 | OpenShort | | (-1) | -27 | -57 | -28 | -20 | -1,30 | 43 | | 33 | Nov/8 | 9 | 183.85 | 178.57 | 183.73(0.05) | 185.42(0.12) | 185.39(-0.46) | 183.32 | -0.1 | | -14 | 24(-0.5) | -50 | [3] | [-20] | [-33] | -5 | -178 | DR | -0.9 | OpenShort? | | (4) | -25 | -66 | -20 | -20 | -0.2,50 | 43 | | 34 | Nov/7 | 15 | 184.76 | 177.76 | 183.63(0.09) | 185.19(0.19) | 186.25(-0.32) | 185.49 | 0.1 | | -17 | 25(1.6) | -50 | [5] | [-11] | [-8] | 34 | -62 | DR | -0.3 | OpenShort? | | (6) | -17 | -11 | -10 | -20 | 0.8,64 | 41 | | 35 | Nov/7 | 14 | 184.76 | 177.76 | 183.46(0.22) | 184.83(0.2) | 186.85(-0.14) | 185.84 | 0.1 | | -17 | 23(-2.2) | -20 | [12] | [1] | [-7] | 40 | -114 | CR | -0.4 | HoldShort | | (6) | -8 | -11 | -18 | -2 | 1,65 | 41 | | | | |
| 36 | Nov/7 | 13 | 184.76 | 177.76 | 183.06(0.24) | 184.47(0.21) | 187.11(0.42) | 186.22 | 0.1 | | -17 | 25(-1.6) | 25 | [13] | [31] | [2] | 55 | 42 | UT | -0.3 | OpenLong | | (14) | 23 | 11 | -17 | 20 | 1.2,75 | 41 | | 37 | Nov/7 | 12 | 184.76 | 177.76 | 182.62(0.25) | 184.09(0.16) | 186.32(0.46) | 185.86 | 0.1 | | -17 | 27(-1.7) | -15 | [13] | [32] | [-19] | 65 | 50 | CR | -0.2 | HoldShort | | (14) | 25 | -60 | -10 | 20 | 1.2,85 | 41 | | 38 | Nov/7 | 11 | 184.76 | 177.76 | 182.17(0.32) | 183.79(0.29) | 185.46(0.73) | 187.85 | 0.3 | | -17 | 29(0.4) | 25 | [17] | [51] | [5] | 95 | 178 | UT | 0.8 | HoldLong | | (18) | 39 | -17 | 17 | 20 | 1.9,97 | 41 | | 39 | Nov/7 | 10 | 184.76 | 177.76 | 181.58(0.34) | 183.25(0.32) | 184.12(0.74) | 188.44 | 0.4 | | -17 | 28(2.5) | 25 | [18] | [53] | [27] | 107 | 232 | UT | 1.5 | HoldLong | | (20) | 40 | 39 | 22 | 20 | 2.4,97 | 41 | | 40 | Nov/7 | 9 | 184.76 | 177.76 | 180.96(0.33) | 182.66(0.29) | 182.77(0.52) | 187.14 | 0.2 | | -17 | 26(0.8) | 25 | [18] | [40] | [61] | 96 | 150 | UT | 1.7 | HoldLong? | | (18) | 28 | 148 | 17 | 20 | 2.3,88 | 41 | | | | |
| 41 | Nov/6 | 15 | 185.48 | 177.39 | 180.37(0.21) | 182.14(0.03) | 181.82(-0.01) | 182.33 | -0.3 | | -20 | 25(-1.4) | 10 | [11] | [3] | [8] | 44 | -91 | RG | 0.2 | Wait? | | (12) | -1 | 26 | -5 | 1 | 0.8,74 | 34 | | 42 | Nov/6 | 14 | 185.48 | 177.39 | 179.99(0.28) | 182.08(0.02) | 181.84(-0.16) | 181.47 | -0.4 | | -20 | 26(-5.3) | 0 | [15] | [-5] | [-2] | 41 | -221 | DR | -0.1 | OpenShort | | (11) | -9 | 5 | -9 | -20 | 0.5,78 | 34 | | 43 | Nov/6 | 13 | 185.48 | 177.39 | 179.49(0.35) | 182.04(-0.02) | 182.13(-0.14) | 181.31 | -0.4 | | -20 | 32(-6.8) | -10 | [19] | [-4] | [-9] | 46 | -263 | DR | -0.2 | OpenShort | | (17) | -7 | -16 | -9 | -20 | 0.5,83 | 34 | | 44 | Nov/6 | 12 | 185.48 | 177.39 | 178.86(0.36) | 182.07(-0.01) | 182.38(-0.1) | 181.82 | -0.3 | | -20 | 38(-4.3) | -20 | [19] | [-1] | [-6] | 58 | -191 | DR | -0.1 | OpenShort | | (22) | -5 | -13 | -7 | -10 | 0.7,90 | 34 | | 45 | Nov/6 | 11 | 185.48 | 177.39 | 178.22(0.35) | 182.08(0.24) | 182.56(0.05) | 182.24 | -0.3 | | -20 | 43(-2.6) | -5 | [19] | [13] | [-6] | 68 | -89 | CR | -0.1 | HoldShort | | (22) | 3 | -6 | -5 | -20 | 0.9,95 | 34 | | | | |
| 46 | Nov/6 | 10 | 185.48 | 177.39 | 177.59(0.34) | 181.65(0.27) | 182.46(0.07) | 182.42 | -0.3 | | -20 | 45(-1.3) | -5 | [18] | [15] | [-7] | 73 | -34 | CR | -0 | HoldShort | | (21) | 4 | -12 | -4 | -20 | 1,98 | 34 | | 47 | Nov/6 | 9 | 185.48 | 177.39 | 176.98(0.35) | 181.16(0.34) | 182.34(0.21) | 182.82 | -0.3 | | -20 | 47(0.1) | 5 | [19] | [24] | [2] | 80 | 51 | RG | 0.1 | Wait? | | (21) | 11 | 8 | -0 | -6 | 1.2,100 | 34 | | 48 | Nov/3 | 15 | 186.19 | 177.24 | 176.36(0.34) | 180.54(0.36) | 181.95(0.11) | 182.57 | -0.3 | | -23 | 47(2) | 5 | [18] | [18] | [3] | 82 | 54 | RG | 0.1 | Wait? | | (20) | 6 | -5 | 27 | 5 | 1.3,99 | 31 | | 49 | Nov/3 | 14 | 186.19 | 177.24 | 175.76(0.3) | 179.9(0.36) | 181.75(0.09) | 182.73 | -0.3 | | -23 | 45(2) | 25 | [16] | [17] | [17] | 84 | 137 | UT | 0.2 | OpenLong | | (20) | 5 | 30 | 28 | 20 | 1.4,99 | 31 | | 50 | Nov/3 | 13 | 186.19 | 177.24 | 175.23(0.28) | 179.25(0.36) | 181.59(0.41) | 181.74 | -0.4 | | -23 | 43(1.8) | 20 | [15] | [33] | [6] | 81 | 201 | UT | 0 | OpenLong | | (16) | 22 | 1 | 27 | 18 | 1.4,96 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|