|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $174.5500 One month high (close): $191.7600
NXPI Daily Change: 2.64% Daily StdDev 2.17% NXPI EMA_5_Trend: -0.09% 10Minute StdDev: $2.1546
Latest Price : $179.17(2.64%) | Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.5) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($2.1) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($2.3) Fri. Mar 10, 2023($3) Thu. Mar 9, 2023($1.9)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 179.7 | 178.28 | 175.4(0.01) | 174.26(-0.23) | 173.23(-0.08) | 173.43 | -1.5 | | -5 | 44(-0.5) | -30 | [1] | [-10] | [-6] | -50 | -144 | DR | 0.1 | OpenShort? | | (-1) | -4 | -27 | 11 | 13 | -1,25 | 54 | Sample size 21 Avg positive next hour return: 0.88%(33%) Avg negative next hour return: -7.42%(67%)
Daily Trend: %
Up Forces: 175.4(hourly_sma_20 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 174.26(hourly_sma_10 0.48%) 178.28(daily_ema_10 2.8%) 179.7(daily_ema_20 3.62%)
|
| | | 2 | Mar/15 | 15 | 180.3 | 178.37 | 175.38(0.06) | 174.67(-0.22) | 173.37(0.12) | 174.55 | -1.1 | | -7 | 45(5.1) | 15 | [3] | [-0] | [14] | -39 | -84 | UT | 0.6 | OpenLong? | | (3) | 6 | 23 | 17 | 20 | -0.4,21 | 42 | | 3 | Mar/15 | 14 | 180.3 | 178.37 | 175.27(-0.06) | 175.06(-0.27) | 173.17(-0.21) | 173.58 | -1.3 | | -7 | 40(0.7) | -45 | [-3] | [-18] | [7] | -61 | -90 | DP | 0.2 | OpenShort | | (1) | -10 | 23 | -2 | -5 | -0.8,9 | 42 | | 4 | Mar/15 | 13 | 180.3 | 178.37 | 175.37(-0.11) | 175.53(-0.3) | 173.54(-0.5) | 172.61 | -1.5 | | -7 | 39(2.1) | -50 | [-5] | [-33] | [-4] | -82 | -177 | DT | -0.5 | OpenShort | | (-4) | -23 | 8 | -13 | -20 | -1.4,3 | 42 | | 5 | Mar/15 | 12 | 180.3 | 178.37 | 175.56(-0.13) | 176.06(-0.27) | 174.41(-0.51) | 172.27 | -1.6 | | -7 | 37(3.1) | -50 | [-6] | [-33] | [-25] | -89 | -187 | DT | -1.2 | OpenShort | | (-5) | -24 | -37 | -29 | -20 | -1.8,6 | 42 | | | | |
| 6 | Mar/15 | 11 | 180.3 | 178.37 | 175.78(-0.14) | 176.54(-0.14) | 175.31(-0.39) | 173.83 | -1.3 | | -7 | 34(-1.2) | -50 | [-7] | [-24] | [-10] | -56 | -62 | DT | -0.9 | OpenShort | | (-3) | -18 | 4 | -28 | -20 | -1.1,22 | 42 | | 7 | Mar/15 | 10 | 180.3 | 178.37 | 176.03(-0.18) | 176.79(-0.2) | 176(-0.62) | 173.68 | -1.3 | | -7 | 35(-1.1) | -50 | [-8] | [-37] | [-25] | -43 | -101 | DT | -1.3 | OpenShort | | (-6) | -29 | -41 | -26 | -20 | -1.3,40 | 42 | | 8 | Mar/15 | 9 | 180.3 | 178.37 | 176.35(-0.06) | 177.15(0.1) | 177.1(-0.21) | 175.41 | -1 | | -7 | 36(-0.9) | -50 | [-3] | [-10] | [-20] | -1 | -40 | DT | -0.9 | OpenShort? | | (-5) | -10 | -34 | -15 | -20 | -0.5,62 | 42 | | 9 | Mar/14 | 15 | 181.04 | 178.84 | 176.45(-0.04) | 176.97(0.13) | 177.48(-0.12) | 176.84 | -0.8 | | -7 | 37(0.6) | -50 | [-2] | [-4] | [-3] | 28 | 32 | DT | -0.3 | OpenShort? | | (-2) | -6 | 3 | -9 | -20 | 0.2,73 | 52 | | 10 | Mar/14 | 14 | 181.04 | 178.84 | 176.52(-0.08) | 176.74(0.12) | 177.7(-0.04) | 176.69 | -0.8 | | -7 | 37(-2.2) | -50 | [-4] | [-1] | [-7] | 34 | 89 | DT | -0.5 | OpenShort | | (-2) | -2 | -14 | -2 | -20 | 0.1,81 | 52 | | | | |
| 11 | Mar/14 | 13 | 181.04 | 178.84 | 176.67(-0.1) | 176.53(0.25) | 177.78(0.11) | 177.29 | -0.7 | | -7 | 39(-3.6) | -50 | [-5] | [9] | [-10] | 44 | 182 | RG | -0.2 | Wait | | (-3) | 5 | -29 | 8 | -20 | 0.3,86 | 52 | | 12 | Mar/14 | 12 | 181.04 | 178.84 | 176.85(-0.1) | 176.09(0.35) | 177.58(0.23) | 178.53 | -0.5 | | -7 | 42(-4.9) | -45 | [-5] | [17] | [7] | 56 | 266 | UR | 0.4 | SmallShort | | (-3) | 11 | 7 | 18 | 20 | 0.8,86 | 52 | | 13 | Mar/14 | 11 | 181.04 | 178.84 | 177.02(-0.16) | 175.48(0.15) | 177.18(0.4) | 178.23 | -0.5 | | -7 | 47(-7.8) | -45 | [-7] | [19] | [12] | 41 | 359 | UR | 0.4 | SmallShort | | (-5) | 18 | 9 | 21 | 20 | 0.5,78 | 52 | | 14 | Mar/14 | 10 | 181.04 | 178.84 | 177.31(-0.19) | 175.22(0.09) | 176.47(0.39) | 177.83 | -0.6 | | -7 | 55(-8.4) | -40 | [-9] | [17] | [16] | 20 | 350 | UR | 0.5 | SmallShort | | (-7) | 18 | 20 | 17 | 20 | 0.2,65 | 52 | | 15 | Mar/14 | 9 | 181.04 | 178.84 | 177.65(-0.21) | 175.06(0.02) | 175.78(0.28) | 177 | -0.8 | | -7 | 63(-6.2) | -50 | [-10] | [10] | [15] | 1 | 271 | UR | 0.4 | SmallShort? | | (-10) | 13 | 17 | 20 | 20 | -0.2,56 | 52 | | | | |
| 16 | Mar/13 | 15 | 181.55 | 178.99 | 178.03(-0.2) | 175.03(-0.14) | 175.29(0.4) | 176.28 | -1 | | -7 | 70(-0.6) | -50 | [-9] | [12] | [6] | -21 | 233 | UR | 0.3 | SmallShort? | | (-10) | 18 | -8 | 15 | 20 | -0.5,42 | 42 | | 17 | Mar/13 | 14 | 181.55 | 178.99 | 178.38(-0.14) | 175.28(-0.15) | 174.6(0.49) | 176.63 | -0.9 | | -7 | 70(-1.1) | -5 | [-6] | [16] | [26] | -31 | 189 | UR | 0.5 | SmallShort | | (-8) | 23 | 49 | 15 | 20 | -0.5,32 | 42 | | 18 | Mar/13 | 13 | 181.55 | 178.99 | 178.63(-0.21) | 175.54(-0.23) | 173.75(-0.14) | 174.57 | -1.3 | | -7 | 71(1.4) | -50 | [-10] | [-15] | [4] | -59 | -37 | DP | 0.2 | OpenShort | | (-9) | -6 | 4 | 13 | 4 | -1.1,19 | 42 | | 19 | Mar/13 | 12 | 181.55 | 178.99 | 179(-0.19) | 175.94(-0.22) | 174(-0.21) | 174.42 | -1.3 | | -7 | 70(2.3) | -50 | [-9] | [-18] | [-0] | -67 | -108 | DT | 0.1 | OpenShort | | (-9) | -10 | -3 | 14 | -16 | -1.2,13 | 42 | | 20 | Mar/13 | 11 | 181.55 | 178.99 | 179.34(-0.19) | 176.32(-0.28) | 174.36(-0.22) | 174.56 | -1.3 | | -7 | 68(2.4) | -50 | [-9] | [-20] | [15] | -76 | -121 | DP | 0.1 | OpenShort | | (-8) | -10 | 42 | 8 | -7 | -1.3,7 | 42 | | | | |
| 21 | Mar/13 | 10 | 181.55 | 178.99 | 179.69(-0.23) | 176.81(-0.42) | 174.74(-0.63) | 172.79 | -1.6 | | -7 | 65(5.5) | -50 | [-11] | [-42] | [-4] | -99 | -298 | DT | -0.6 | OpenShort | | (-11) | -29 | 6 | -1 | -20 | -2,1 | 42 | | 22 | Mar/13 | 9 | 181.55 | 178.99 | 180.11(-0.27) | 177.55(-0.58) | 175.85(-0.86) | 172.55 | -1.7 | | -7 | 60(11.3) | -50 | [-12] | [-57] | [-32] | -110 | -357 | DT | -1 | HoldShort? | | (-11) | -39 | -71 | -7 | -20 | -2.4,0 | 42 | | 23 | Mar/10 | 15 | 182.14 | 179.34 | 180.6(-0.13) | 178.58(-0.45) | 177.37(-0.3) | 175.54 | -1.3 | | -9 | 48(3.5) | -50 | [-6] | [-27] | [-10] | -100 | -217 | DT | -0.7 | HoldShort? | | (-8) | -14 | -18 | -12 | -20 | -2,0 | 34 | | 24 | Mar/10 | 14 | 182.14 | 179.34 | 180.84(-0.02) | 179.39(-0.48) | 177.9(-0.22) | 176.3 | -1.1 | | -9 | 45(1.2) | -50 | [-1] | [-22] | [-6] | -95 | -288 | DT | -0.7 | OpenShort | | (-5) | -10 | -7 | -12 | -20 | -1.9,3 | 34 | | 25 | Mar/10 | 13 | 182.14 | 179.34 | 180.87(-0.01) | 180.25(-0.44) | 178.29(-0.33) | 176.61 | -1.1 | | -9 | 44(0.2) | -50 | [-1] | [-27] | [-22] | -89 | -320 | DT | -0.7 | HoldShort | | (-0) | -15 | -51 | -9 | -20 | -1.9,9 | 34 | | | | |
| 26 | Mar/10 | 12 | 182.14 | 179.34 | 180.88(0.03) | 181.04(-0.24) | 178.88(-0.21) | 178.81 | -0.6 | | -9 | 44(-1.3) | -50 | [1] | [-16] | [-8] | -63 | -201 | DR | -0 | OpenShort | | (3) | -10 | -15 | -4 | -20 | -0.9,10 | 34 | | 27 | Mar/10 | 11 | 182.14 | 179.34 | 180.82(0.03) | 181.48(-0.13) | 179.26(-0.28) | 179.43 | -0.5 | | -9 | 45(-1) | -35 | [1] | [-17] | [3] | -58 | -191 | RG | 0.1 | Wait | | (2) | -13 | 26 | -11 | -20 | -0.6,7 | 34 | | 28 | Mar/10 | 10 | 182.14 | 179.34 | 180.76(0.01) | 181.71(-0.21) | 179.76(-0.66) | 178.3 | -0.7 | | -9 | 46(-0.3) | -50 | [1] | [-36] | [-11] | -63 | -335 | DR | -0.6 | OpenShort | | (0) | -30 | 2 | -27 | -20 | -1,12 | 34 | | 29 | Mar/10 | 9 | 182.14 | 179.34 | 180.74(0.02) | 182.1(-0.14) | 180.96(-0.68) | 178.2 | -0.8 | | -9 | 46(-0.6) | -50 | [1] | [-35] | [-26] | -50 | -350 | DR | -1.2 | OpenShort? | | (1) | -31 | -32 | -33 | -20 | -1.1,28 | 34 | | 30 | Mar/9 | 15 | 182.93 | 179.62 | 180.71(-0.02) | 182.36(-0.12) | 182.19(-0.55) | 179.6 | -0.6 | | -7 | 47(-0.1) | -50 | [-1] | [-29] | [-21] | -25 | -190 | DT | -1.1 | OpenShort? | | (2) | -25 | -26 | -35 | -20 | -0.5,38 | 35 | | | | |
| 31 | Mar/9 | 14 | 182.93 | 179.62 | 180.74(0.04) | 182.57(-0.07) | 183.19(-0.3) | 180.74 | -0.4 | | -7 | 47(-0.6) | -50 | [2] | [-15] | [-19] | 17 | -130 | DR | -1 | OpenShort | | (1) | -14 | -30 | -27 | -20 | 0,67 | 35 | | 32 | Mar/9 | 13 | 182.93 | 179.62 | 180.67(0.06) | 182.7(0.04) | 183.74(0.03) | 182.07 | -0.2 | | -7 | 47(0.4) | -50 | [3] | [3] | [-18] | 50 | 20 | CR | -0.7 | HoldShort | | (3) | 1 | -39 | -17 | -20 | 0.6,85 | 35 | | 33 | Mar/9 | 12 | 182.93 | 179.62 | 180.57(0.09) | 182.63(0.19) | 183.68(0.23) | 183.82 | 0.2 | | -7 | 47(2.3) | -35 | [4] | [16] | [-7] | 79 | 141 | CR | 0.1 | OpenShort | | (5) | 11 | -22 | -3 | 7 | 1.3,96 | 35 | | 34 | Mar/9 | 11 | 182.93 | 179.62 | 180.41(0.07) | 182.28(0.44) | 183.25(0.39) | 184.8 | 0.4 | | -7 | 45(3.7) | -15 | [3] | [29] | [4] | 98 | 271 | TP | 0.7 | OpenShort | | (5) | 18 | 5 | 11 | 7 | 1.9,100 | 35 | | 35 | Mar/9 | 10 | 182.93 | 179.62 | 180.28(0.04) | 181.49(0.45) | 182.53(0.36) | 184.58 | 0.3 | | -7 | 41(2.5) | -5 | [2] | [27] | [15] | 100 | 295 | RG | 1 | SmallShort | | (3) | 17 | 31 | 13 | 20 | 2,100 | 35 | | | | |
| 36 | Mar/9 | 9 | 182.93 | 179.62 | 180.2(-0.02) | 180.68(0.29) | 181.88(0.14) | 183.21 | 0.1 | | -7 | 39(-1) | -30 | [-1] | [13] | [15] | 88 | 230 | UR | 0.7 | SmallShort? | | (0) | 7 | 31 | 14 | 20 | 1.5,100 | 35 | | 37 | Mar/8 | 15 | 183.32 | 179.7 | 180.24(-0.04) | 180.15(0.19) | 181.63(0.03) | 181.87 | -0.3 | | -8 | 40(-1.5) | -50 | [-2] | [6] | [4] | 66 | 145 | UR | 0.1 | SmallShort? | | (-3) | 1 | 2 | 7 | 20 | 0.8,96 | 36 | | 38 | Mar/8 | 14 | 183.32 | 179.7 | 180.32(-0.03) | 179.8(0.23) | 181.58(0.15) | 181.78 | -0.3 | | -8 | 41(-0.8) | -35 | [-1] | [12] | [8] | 61 | 157 | UR | 0.1 | SmallShort | | (-2) | 7 | 12 | 8 | 20 | 0.7,93 | 36 | | 39 | Mar/8 | 13 | 183.32 | 179.7 | 180.37(-0.02) | 179.38(0.18) | 181.3(0.48) | 181.23 | -0.4 | | -8 | 42(-0.4) | -20 | [-1] | [27] | [2] | 45 | 207 | UR | -0 | SmallShort | | (-2) | 22 | -8 | 13 | 20 | 0.4,85 | 36 | | 40 | Mar/8 | 12 | 183.32 | 179.7 | 180.4(0.01) | 179.06(0.09) | 180.44(0.53) | 181.6 | -0.3 | | -8 | 42(0.2) | -10 | [1] | [27] | [9] | 44 | 207 | RG | 0.5 | Wait | | (-0) | 25 | -4 | 25 | 20 | 0.5,81 | 36 | | | | |
| 41 | Mar/8 | 11 | 183.32 | 179.7 | 180.39(0.03) | 178.9(0.14) | 179.48(0.46) | 181.78 | -0.3 | | -8 | 42(0.4) | 0 | [1] | [25] | [15] | 36 | 176 | RG | 1.1 | SmallShort | | (0) | 21 | 5 | 41 | 20 | 0.6,71 | 36 | | 42 | Mar/8 | 10 | 183.32 | 179.7 | 180.33(0.06) | 178.65(0.11) | 178.66(0.4) | 181.55 | -0.3 | | -8 | 42(0.3) | 10 | [3] | [22] | [22] | 7 | 116 | RG | 1.3 | SmallShort | | (1) | 19 | 26 | 33 | 20 | 0.6,42 | 36 | | 43 | Mar/8 | 9 | 183.32 | 179.7 | 180.22(0.01) | 178.46(-0.04) | 177.94(0.27) | 180.41 | -0.6 | | -8 | 41(-0.1) | 15 | [1] | [12] | [37] | -30 | 75 | UT | 1.1 | OpenLong? | | (1) | 13 | 82 | 19 | 20 | 0.1,18 | 36 | | 44 | Mar/7 | 15 | 183.84 | 179.18 | 180.2(-0.11) | 178.54(-0.3) | 177.46(-0.13) | 176.92 | -1.2 | | -11 | 41(5.8) | -50 | [-5] | [-15] | [0] | -87 | -93 | DT | -0.3 | OpenShort? | | (-3) | -6 | 3 | -3 | -2 | -1.5,1 | 34 | | 45 | Mar/7 | 14 | 183.84 | 179.18 | 180.39(-0.09) | 179.08(-0.37) | 177.69(-0.37) | 176.78 | -1.2 | | -11 | 36(3.1) | -50 | [-4] | [-27] | [-8] | -91 | -202 | DT | -0.5 | OpenShort | | (-5) | -17 | -21 | -2 | -12 | -1.8,4 | 34 | | | | |
| 46 | Mar/7 | 13 | 183.84 | 179.18 | 180.56(-0.03) | 179.74(-0.32) | 178.35(-0.15) | 177.69 | -1.1 | | -11 | 33(1.2) | -50 | [-1] | [-16] | [-6] | -86 | -167 | DT | -0.4 | OpenShort | | (-3) | -7 | -14 | -3 | -9 | -1.6,4 | 34 | | 47 | Mar/7 | 12 | 183.84 | 179.18 | 180.62(0.03) | 180.32(-0.28) | 178.62(-0.2) | 178.3 | -1 | | -11 | 31(-1.3) | -40 | [1] | [-16] | [2] | -79 | -219 | RG | -0.2 | Wait | | (-1) | -9 | 16 | -12 | -16 | -1.3,4 | 34 | | 48 | Mar/7 | 11 | 183.84 | 179.18 | 180.57(0.02) | 180.83(-0.29) | 178.97(-0.37) | 177.6 | -1.1 | | -11 | 33(-1.2) | -50 | [1] | [-24] | [-13] | -84 | -283 | DR | -0.7 | HoldShort | | (0) | -17 | -10 | -28 | -20 | -1.6,6 | 34 | | 49 | Mar/7 | 10 | 183.84 | 179.18 | 180.54(0.03) | 181.36(-0.21) | 179.63(-0.47) | 178.03 | -1 | | -11 | 34(-1.6) | -50 | [1] | [-27] | [-26] | -77 | -304 | DR | -0.8 | HoldShort | | (1) | -22 | -46 | -26 | -20 | -1.3,6 | 34 | | 50 | Mar/7 | 9 | 183.84 | 179.18 | 180.48(0.1) | 181.75(-0.07) | 180.48(-0.36) | 180.04 | -0.7 | | -11 | 35(-3.3) | -40 | [5] | [-18] | [0] | -42 | -230 | RG | -0.2 | Wait? | | (4) | -16 | 19 | -14 | -20 | -0.2,13 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|