|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $169.9300 One month high (close): $194.7800
NXPI Daily Change: -3.97% Daily StdDev 3.17% NXPI EMA_5_Trend: -2.12% 10Minute StdDev: $3.3626
Latest Price : $175.07(-3.97%) | Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($3.7) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($3.2) Thu. Mar 31, 2022($2.1) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($3.7)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 14 | 185.09 | 185.83 | 180.11(-0.3) | 178.25(-0.43) | 175.18(-0.15) | 176.26 | -1.5 | | -1 | 54(-3.5) | -35 | [-10] | [-16] | [4] | -59 | 46 | DP | 0.3 | OpenShort | | (-8) | -5 | 4 | 12 | 10 | -1.2,21 | 38 | Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.25(hourly_sma_10 1.13%) 180.11(hourly_sma_20 2.18%) 185.09(daily_ema_20 5.01%) 185.83(daily_ema_10 5.43%)
|
| | | 2 | Apr/5 | 13 | 185.09 | 185.83 | 180.65(-0.3) | 179.02(-0.35) | 175.45(-0.69) | 176.07 | -1.5 | | -1 | 58(-2.1) | -45 | [-10] | [-32] | [5] | -66 | -124 | DP | 0.2 | OpenShort | | (-10) | -22 | 19 | 13 | -20 | -1.3,17 | 38 | | 3 | Apr/5 | 12 | 185.09 | 185.83 | 181.19(-0.32) | 179.65(-0.41) | 176.67(-0.78) | 175.04 | -1.7 | | -1 | 60(2.2) | -50 | [-10] | [-35] | [-6] | -84 | -217 | DT | -0.5 | OpenShort | | (-11) | -25 | 4 | -0 | -20 | -1.7,9 | 38 | | 4 | Apr/5 | 11 | 185.09 | 185.83 | 181.78(-0.32) | 180.39(-0.32) | 178.06(-0.78) | 174.83 | -1.7 | | -1 | 57(2.9) | -50 | [-10] | [-34] | [-8] | -96 | -257 | DT | -0.9 | OpenShort | | (-11) | -25 | 22 | -23 | -20 | -2,4 | 38 | | 5 | Apr/5 | 10 | 185.09 | 185.83 | 182.37(-0.42) | 180.97(-0.46) | 179.46(-1.13) | 173.65 | -1.9 | | -1 | 55(9.9) | -50 | [-13] | [-48] | [-43] | -106 | -347 | DT | -1.8 | HoldShort | | (-13) | -36 | -71 | -23 | -20 | -2.7,12 | 38 | | | | |
| 6 | Apr/5 | 9 | 185.09 | 185.83 | 183.13(-0.26) | 181.81(-0.09) | 181.51(-0.6) | 177.56 | -1.3 | | -1 | 45(0.7) | -50 | [-8] | [-24] | [-42] | -83 | -192 | DT | -1.5 | HoldShort? | | (-9) | -19 | -87 | -18 | -20 | -2.1,20 | 38 | | 7 | Apr/4 | 15 | 185.27 | 187.23 | 183.6(-0.14) | 181.97(0.14) | 182.6(-0.02) | 182.44 | -0.4 | | 3 | 44(1.4) | 10 | [-4] | [-0] | [3] | -26 | 72 | UR | -0.1 | SmallShort? | | (-5) | -1 | 11 | -1 | -10 | -0.4,34 | 57 | | 8 | Apr/4 | 14 | 185.27 | 187.23 | 183.85(-0.14) | 181.72(0.04) | 182.63(-0.05) | 181.8 | -0.5 | | 3 | 43(-0.6) | -5 | [-4] | [-3] | [-3] | -36 | 13 | RG | -0.3 | Wait | | (-5) | -2 | -5 | -6 | -5 | -0.7,32 | 57 | | 9 | Apr/4 | 13 | 185.27 | 187.23 | 184.11(-0.17) | 181.65(-0.04) | 182.72(0.13) | 182.1 | -0.5 | | 3 | 43(-1.8) | -5 | [-5] | [1] | [-1] | -28 | 87 | RG | -0.2 | Wait | | (-5) | 4 | -12 | 5 | 20 | -0.7,40 | 57 | | 10 | Apr/4 | 12 | 185.27 | 187.23 | 184.43(-0.18) | 181.72(-0.12) | 182.48(0.21) | 182.76 | -0.4 | | 3 | 45(-2.9) | 0 | [-6] | [3] | [1] | -23 | 138 | UR | 0.1 | SmallShort | | (-6) | 7 | -19 | 11 | 20 | -0.6,42 | 57 | | | | |
| 11 | Apr/4 | 11 | 185.27 | 187.23 | 184.77(-0.18) | 181.94(-0.19) | 182.09(0.4) | 183.87 | -0.2 | | 3 | 48(-3.5) | 25 | [-6] | [8] | [19] | -19 | 224 | UR | 0.6 | SmallShort | | (-6) | 13 | 21 | 19 | 20 | -0.3,39 | 57 | | 12 | Apr/4 | 10 | 185.27 | 187.23 | 185.11(-0.21) | 182.29(-0.21) | 181.37(0.38) | 182.68 | -0.4 | | 3 | 51(-3.4) | 15 | [-7] | [6] | [10] | -43 | 166 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | 13 | 20 | -0.7,25 | 57 | | 13 | Apr/4 | 9 | 185.27 | 187.23 | 185.5(-0.3) | 182.67(-0.26) | 180.69(0.08) | 182.22 | -0.5 | | 3 | 55(-4.1) | -5 | [-10] | [-5] | [13] | -56 | 131 | RG | 0.4 | Wait? | | (-8) | 3 | 25 | 13 | 20 | -0.9,17 | 57 | | 14 | Apr/1 | 15 | 184.75 | 188.04 | 186.06(-0.31) | 183.14(-0.35) | 180.55(-0.22) | 180.84 | -0.6 | | 4 | 59(2.2) | -25 | [-10] | [-16] | [-1] | -77 | -30 | DT | 0.1 | OpenShort? | | (-11) | -7 | -2 | 9 | -17 | -1.4,8 | 63 | | 15 | Apr/1 | 14 | 184.75 | 188.04 | 186.64(-0.37) | 183.78(-0.36) | 180.95(-0.46) | 180.95 | -0.6 | | 4 | 57(-2.3) | -25 | [-12] | [-24] | [4] | -83 | -47 | DP | 0 | OpenShort | | (-10) | -15 | 16 | 7 | -20 | -1.5,5 | 63 | | | | |
| 16 | Apr/1 | 13 | 184.75 | 188.04 | 187.33(-0.36) | 184.45(-0.42) | 181.79(-0.79) | 180.05 | -0.7 | | 4 | 59(2.6) | -50 | [-12] | [-36] | [-5] | -95 | -230 | DT | -0.4 | OpenShort | | (-14) | -25 | 2 | 3 | -20 | -1.8,0 | 63 | | 17 | Apr/1 | 12 | 184.75 | 188.04 | 188(-0.31) | 185.23(-0.41) | 183.23(-0.79) | 179.96 | -0.7 | | 4 | 56(6.1) | -50 | [-10] | [-35] | [-17] | -103 | -319 | DT | -0.9 | HoldShort | | (-12) | -25 | -21 | -5 | -20 | -2.1,0 | 63 | | 18 | Apr/1 | 11 | 184.75 | 188.04 | 188.59(-0.27) | 185.99(-0.31) | 184.68(-0.58) | 181.15 | -0.5 | | 4 | 50(5.9) | -50 | [-9] | [-27] | [-20] | -105 | -267 | DT | -1 | HoldShort | | (-9) | -19 | -27 | -11 | -20 | -2.2,0 | 63 | | 19 | Apr/1 | 10 | 184.75 | 188.04 | 189.11(-0.28) | 186.57(-0.34) | 185.75(-0.52) | 182.64 | -0.3 | | 4 | 44(4.5) | -50 | [-9] | [-25] | [-23] | -103 | -192 | DT | -1 | HoldShort | | (-8) | -17 | -45 | -9 | -20 | -2.2,2 | 63 | | 20 | Apr/1 | 9 | 184.75 | 188.04 | 189.65(-0.19) | 187.2(-0.21) | 186.73(-0.2) | 185.2 | 0.1 | | 4 | 40(0.8) | -20 | [-6] | [-12] | [-13] | -88 | -91 | DT | -0.6 | HoldShort? | | (-7) | -6 | -33 | -1 | -20 | -1.7,5 | 63 | | | | |
| 21 | Mar/31 | 15 | 184.48 | 189.06 | 190.02(-0.19) | 187.6(-0.17) | 187.11(-0.05) | 187.12 | 0.4 | | 5 | 39(-1.6) | 0 | [-6] | [-6] | [2] | -73 | 26 | RG | 0 | Wait? | | (-5) | -2 | 0 | 0 | 20 | -1.1,5 | 58 | | 22 | Mar/31 | 14 | 184.48 | 189.06 | 190.39(-0.04) | 187.92(-0.22) | 187.2(-0.06) | 187.11 | 0.4 | | 5 | 41(1.1) | 30 | [-1] | [-6] | [3] | -77 | -145 | RG | -0 | Wait | | (-7) | -2 | 9 | -4 | 11 | -1.2,3 | 58 | | 23 | Mar/31 | 13 | 184.48 | 189.06 | 190.47(0.02) | 188.33(-0.35) | 187.31(-0.05) | 186.57 | 0.3 | | 5 | 40(-0.7) | 40 | [1] | [-8] | [-3] | -85 | -231 | DR | -0.3 | HoldShort | | (-2) | -2 | -8 | -7 | 9 | -1.5,3 | 58 | | 24 | Mar/31 | 12 | 184.48 | 189.06 | 190.44(0.05) | 188.99(-0.27) | 187.41(-0.15) | 187.06 | 0.4 | | 5 | 40(-1.9) | 30 | [2] | [-9] | [-5] | -73 | -266 | DR | -0.1 | OpenShort | | (1) | -5 | -11 | -5 | -13 | -1.2,7 | 58 | | 25 | Mar/31 | 11 | 184.48 | 189.06 | 190.35(0.08) | 189.51(-0.36) | 187.69(-0.19) | 187.68 | 0.5 | | 5 | 42(-3.2) | 40 | [3] | [-12] | [-0] | -64 | -263 | RG | -0 | Wait | | (2) | -6 | -1 | -5 | 10 | -0.9,9 | 58 | | | | |
| 26 | Mar/31 | 10 | 184.48 | 189.06 | 190.19(0.05) | 190.19(-0.31) | 188.04(-0.34) | 187.73 | 0.5 | | 5 | 45(-1.6) | 25 | [2] | [-16] | [-3] | -64 | -262 | DR | -0.1 | OpenShort | | (3) | -11 | 4 | -12 | -20 | -0.8,6 | 58 | | 27 | Mar/31 | 9 | 184.48 | 189.06 | 190.1(0.04) | 190.79(-0.2) | 188.68(-0.35) | 187.51 | 0.4 | | 5 | 47(-1.2) | 25 | [1] | [-14] | [-6] | -58 | -266 | DR | -0.4 | OpenShort? | | (2) | -11 | 9 | -20 | -20 | -0.8,12 | 58 | | 28 | Mar/30 | 15 | 184.45 | 189.54 | 190.02(-0.05) | 191.18(-0.26) | 189.34(-0.67) | 186.97 | 0.4 | | 5 | 48(1.5) | -20 | [-2] | [-26] | [-21] | -48 | -274 | DT | -0.7 | OpenShort? | | (1) | -21 | -27 | -23 | -20 | -0.9,25 | 57 | | 29 | Mar/30 | 14 | 184.45 | 189.54 | 190.11(-0.02) | 191.67(-0.23) | 190.62(-0.38) | 188.53 | 0.6 | | 5 | 47(0.1) | -5 | [-1] | [-16] | [-15] | -28 | -154 | RG | -0.7 | Wait | | (-0) | -12 | -20 | -20 | -20 | -0.5,35 | 57 | | 30 | Mar/30 | 13 | 184.45 | 189.54 | 190.14(-0.01) | 192.11(-0.17) | 191.34(-0.51) | 189.71 | 0.8 | | 5 | 47(0) | -10 | [-0] | [-19] | [-12] | 3 | -134 | DT | -0.5 | OpenShort | | (1) | -16 | -14 | -20 | -20 | -0.1,55 | 57 | | | | |
| 31 | Mar/30 | 12 | 184.45 | 189.54 | 190.15(0.03) | 192.44(-0.22) | 192.33(-0.31) | 190.51 | 0.9 | | 5 | 47(-0.1) | 10 | [1] | [-13] | [-7] | 20 | -85 | DR | -0.6 | OpenShort | | (1) | -10 | -9 | -13 | -20 | 0.1,67 | 57 | | 32 | Mar/30 | 11 | 184.45 | 189.54 | 190.09(0.06) | 192.86(0.12) | 192.92(-0.08) | 191.03 | 1 | | 5 | 47(-0.3) | 0 | [2] | [-0] | [-22] | 32 | -27 | DR | -0.6 | OpenShort | | (2) | -3 | -35 | -16 | -20 | 0.3,74 | 57 | | 33 | Mar/30 | 10 | 184.45 | 189.54 | 189.97(0.16) | 192.62(0.4) | 193.07(0.21) | 193.11 | 1.3 | | 5 | 47(1) | 50 | [5] | [14] | [-0] | 62 | 62 | UT | 0 | OpenLong | | (4) | 7 | 14 | 1 | -20 | 1,87 | 57 | | 34 | Mar/30 | 9 | 184.45 | 189.54 | 189.66(0.06) | 191.86(0.35) | 192.66(-0.11) | 192.29 | 1.1 | | 5 | 46(0.7) | -5 | [2] | [2] | [-18] | 58 | 54 | CR | -0.1 | HoldShort? | | (4) | -4 | -41 | 4 | -20 | 0.8,88 | 57 | | 35 | Mar/29 | 15 | 184.47 | 189.68 | 189.55(0.15) | 191.19(0.54) | 192.88(0.19) | 194.74 | 1.5 | | 9 | 45(3.6) | 50 | [5] | [18] | [11] | 79 | 172 | UT | 0.6 | OpenLong? | | (5) | 6 | 23 | 9 | 18 | 1.7,86 | 60 | | | | |
| 36 | Mar/29 | 14 | 184.47 | 189.68 | 189.26(0.07) | 190.17(0.41) | 192.51(-0.14) | 193.34 | 1.3 | | 9 | 42(1.9) | 50 | [2] | [5] | [11] | 60 | 118 | UT | 0.3 | OpenLong | | (4) | -5 | 29 | -6 | 20 | 1.4,75 | 60 | | 37 | Mar/29 | 13 | 184.47 | 189.68 | 189.13(0.05) | 189.4(0.28) | 192.78(0.3) | 191.66 | 1.1 | | 9 | 40(0.7) | 50 | [2] | [17] | [0] | 47 | 155 | UT | -0.4 | OpenLong | | (1) | 10 | 2 | -11 | 20 | 0.9,74 | 60 | | 38 | Mar/29 | 12 | 184.47 | 189.68 | 189.03(0.07) | 188.87(0.16) | 192.2(0.59) | 191.54 | 1 | | 9 | 39(0.9) | 50 | [2] | [24] | [-5] | 52 | 207 | CR | -0.2 | HoldShort | | (2) | 19 | -26 | -10 | 20 | 0.9,79 | 60 | | 39 | Mar/29 | 11 | 184.47 | 189.68 | 188.89(0.14) | 188.57(0.21) | 191.08(0.83) | 193.11 | 1.3 | | 9 | 38(2.8) | 50 | [5] | [33] | [15] | 79 | 285 | UT | 0.8 | OpenLong | | (4) | 27 | 1 | 28 | 20 | 1.6,89 | 60 | | 40 | Mar/29 | 10 | 184.47 | 189.68 | 188.62(0.13) | 188.17(0.14) | 189.51(0.85) | 193.07 | 1.3 | | 9 | 35(2.5) | 50 | [4] | [33] | [11] | 81 | 320 | UT | 1.5 | OpenLong | | (5) | 27 | -26 | 48 | 20 | 1.9,83 | 60 | | | | |
| 41 | Mar/29 | 9 | 184.47 | 189.68 | 188.38(0.26) | 187.9(0.32) | 187.91(1.03) | 194.65 | 1.5 | | 9 | 33(7.7) | 50 | [8] | [42] | [59] | 82 | 327 | UT | 3 | OpenLong? | | (6) | 33 | 105 | 53 | 20 | 2.8,62 | 60 | | 42 | Mar/28 | 15 | 183.75 | 188.09 | 187.9(0.09) | 187.3(0.01) | 186(0.27) | 188.54 | 0.7 | | 7 | 25(-2.6) | 50 | [3] | [11] | [23] | -5 | 5 | UT | 1.5 | OpenLong? | | (3) | 9 | 46 | 27 | 20 | 0.4,35 | 62 | | 43 | Mar/28 | 14 | 183.75 | 188.09 | 187.74(0.03) | 187.29(-0.1) | 185.49(-0.31) | 185.9 | 0.3 | | 7 | 28(-1.4) | 45 | [1] | [-9] | [-0] | -64 | -208 | RG | 0.2 | Wait | | (1) | -10 | 8 | -2 | -20 | -1,11 | 62 | | 44 | Mar/28 | 13 | 183.75 | 188.09 | 187.68(0.02) | 187.47(-0.23) | 186.06(-0.41) | 185.41 | 0.3 | | 7 | 29(-0.5) | 35 | [1] | [-15] | [-1] | -76 | -240 | DR | -0.3 | HoldShort | | (1) | -13 | 12 | -16 | -20 | -1.2,4 | 62 | | 45 | Mar/28 | 12 | 183.75 | 188.09 | 187.65(-0.03) | 187.91(-0.24) | 186.82(-0.59) | 184.71 | 0.1 | | 7 | 30(1.1) | -5 | [-1] | [-21] | [-17] | -85 | -277 | RG | -1.1 | SmallLong | | (-0) | -19 | -15 | -40 | -20 | -1.5,3 | 62 | | | | |
| 46 | Mar/28 | 11 | 183.75 | 188.09 | 187.71(-0.05) | 188.37(-0.25) | 187.92(-0.36) | 185.55 | 0.3 | | 7 | 29(0.8) | 0 | [-2] | [-14] | [-13] | -57 | -160 | RG | -1.3 | SmallLong | | (0) | -12 | -10 | -36 | -20 | -1.2,23 | 62 | | 47 | Mar/28 | 10 | 183.75 | 188.09 | 187.8(-0.04) | 188.85(-0.19) | 188.59(-0.28) | 186.11 | 0.4 | | 7 | 28(0.6) | -10 | [-1] | [-10] | [-24] | -27 | -121 | DT | -1.4 | OpenShort | | (-1) | -9 | -42 | -29 | -20 | -0.9,46 | 62 | | 48 | Mar/28 | 9 | 183.75 | 188.09 | 187.88(0.09) | 188.85(0) | 189.12(0.13) | 188.55 | 0.7 | | 7 | 27(-1) | 45 | [3] | [7] | [-3] | 36 | -18 | CR | -0.3 | HoldShort? | | (1) | 4 | -11 | 12 | -20 | 0.4,76 | 62 | | 49 | Mar/25 | 15 | 183.73 | 186.52 | 187.72(0.11) | 189.21(0.07) | 188.88(-0.07) | 189.2 | 0.8 | | 4 | 28(0.3) | 20 | [4] | [1] | [-3] | 50 | -46 | CR | 0.2 | HoldShort? | | (4) | -2 | -14 | 17 | -13 | 0.8,80 | 68 | | 50 | Mar/25 | 14 | 183.73 | 186.52 | 187.51(0.04) | 189.08(0.12) | 189.01(0.11) | 190.04 | 0.9 | | 4 | 28(1.1) | 35 | [1] | [7] | [9] | 61 | 118 | UT | 0.5 | OpenLong | | (5) | 4 | 16 | 20 | 8 | 1.3,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|