|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 3, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $160.4500 One month high (close): $180.0500
NXPI Daily Change: -2.06% Daily StdDev 2.13% NXPI EMA_5_Trend: 1.6% 10Minute StdDev: $3.1154
Latest Price : $173.87(-2.06%) | Fri. Feb 5, 2021($2) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($3) Mon. Feb 1, 2021($3.5) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($4.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 10 | 172.17 | 169.84 | 170.28(0.33) | 174.69(0.32) | 175.23(0.4) | 176.43 | 0.8 | | -2 | 105(2.7) | 15 | [16] | [31] | [-19] | 69 | 170 | CR | 0.2 | HoldShort | | (23) | 19 | -61 | 9 | 3 | 1.2,89 | 47 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -4.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.69(hourly_sma_10 -0.99%) 172.17(daily_ema_20 -2.41%) 170.28(hourly_sma_20 -3.49%) 169.84(daily_ema_10 -3.74%)
Resistance Levels:
|
| | | 2 | Feb/3 | 9 | 172.17 | 169.84 | 169.71(0.36) | 174.14(0.52) | 174.53(0.4) | 178.34 | 1.2 | | -2 | 102(6.2) | 50 | [17] | [36] | [37] | 78 | 295 | UT | 0.7 | OpenLong? | | (23) | 19 | 91 | 9 | 20 | 1.7,85 | 47 | | 3 | Feb/2 | 15 | 171.78 | 169.81 | 169.1(0.31) | 173.23(0.47) | 173.83(0.19) | 175.54 | 0.7 | | 1 | 96(6.8) | 50 | [15] | [25] | [31] | 55 | 162 | UT | 0.4 | OpenLong? | | (17) | 9 | 95 | 0 | -7 | 1.3,72 | 51 | | 4 | Feb/2 | 14 | 171.78 | 169.81 | 168.59(0.22) | 172.42(0.28) | 173.49(-0.62) | 172.64 | 0.2 | | 1 | 89(1) | -5 | [10] | [-18] | [-12] | 43 | -73 | DR | -0.2 | OpenShort | | (13) | -29 | -18 | -12 | -20 | 0.9,70 | 51 | | 5 | Feb/2 | 13 | 171.78 | 169.81 | 168.22(0.24) | 171.94(0.31) | 174.58(0.25) | 173.18 | 0.3 | | 1 | 88(2.2) | 50 | [11] | [24] | [-1] | 52 | 140 | CR | -0.3 | HoldShort | | (14) | 12 | 7 | -11 | -14 | 1.1,74 | 51 | | | | |
| 6 | Feb/2 | 12 | 171.78 | 169.81 | 167.82(0.22) | 171.41(0.24) | 174.15(0.24) | 172.96 | 0.2 | | 1 | 86(2.1) | 15 | [10] | [22] | [-23] | 54 | 176 | CR | -0.3 | HoldShort | | (14) | 11 | -61 | -24 | 11 | 1.1,76 | 51 | | 7 | Feb/2 | 11 | 171.78 | 169.81 | 167.46(0.31) | 171(0.83) | 173.74(0.64) | 174.83 | 0.6 | | 1 | 84(5.1) | 50 | [15] | [55] | [9] | 79 | 315 | UT | 0.2 | OpenLong | | (17) | 30 | 32 | -6 | -11 | 1.7,86 | 51 | | 8 | Feb/2 | 10 | 171.78 | 169.81 | 166.94(0.31) | 169.6(0.78) | 172.64(0.76) | 173.86 | 0.4 | | 1 | 79(4.9) | 15 | [15] | [60] | [-44] | 85 | 310 | CR | 0.3 | OpenShort | | (17) | 36 | -135 | -3 | 12 | 1.7,92 | 51 | | 9 | Feb/2 | 9 | 171.78 | 169.81 | 166.43(0.45) | 168.29(0.99) | 171.35(1.22) | 178.08 | 1.2 | | 1 | 74(19.4) | 50 | [21] | [88] | [96] | 125 | 579 | UT | 1.7 | HoldLong? | | (26) | 58 | 234 | 13 | 20 | 3,100 | 51 | | 10 | Feb/1 | 15 | 171.01 | 169.42 | 165.69(0.18) | 166.64(0.47) | 169.29(0.36) | 171.03 | 0 | | -0 | 55(4.2) | 50 | [9] | [31] | [10] | 98 | 246 | UT | 0.6 | OpenLong? | | (14) | 17 | 5 | 10 | 20 | 1.9,100 | 49 | | | | |
| 11 | Feb/1 | 14 | 171.01 | 169.42 | 165.39(0.3) | 165.87(0.35) | 168.68(0.25) | 170.9 | -0 | | -0 | 50(5.2) | 50 | [14] | [25] | [29] | 94 | 129 | UT | 0.8 | OpenLong | | (10) | 12 | 53 | 4 | 20 | 2,94 | 49 | | 12 | Feb/1 | 13 | 171.01 | 169.42 | 164.9(0.19) | 165.29(0.2) | 168.25(1.01) | 169.32 | -0.3 | | -0 | 45(3.7) | 50 | [9] | [56] | [33] | 85 | 323 | UT | 0.4 | OpenLong | | (15) | 48 | 65 | 9 | 20 | 1.8,90 | 49 | | 13 | Feb/1 | 12 | 171.01 | 169.42 | 164.59(0.11) | 164.97(0.13) | 166.56(0.8) | 167.39 | -0.7 | | -0 | 41(0.7) | 50 | [5] | [44] | [3] | 67 | 246 | UT | 0.4 | OpenLong | | (7) | 38 | -14 | 8 | 20 | 1.2,87 | 49 | | 14 | Feb/1 | 11 | 171.01 | 169.42 | 164.4(0.17) | 164.75(0.15) | 165.24(0.76) | 167.81 | -0.6 | | -0 | 41(1.1) | 50 | [8] | [43] | [15] | 81 | 228 | UT | 1.1 | OpenLong | | (7) | 36 | -5 | 54 | 20 | 1.5,93 | 49 | | 15 | Feb/1 | 10 | 171.01 | 169.42 | 164.13(0.2) | 164.5(0.17) | 163.99(0.57) | 167.96 | -0.6 | | -0 | 40(2.7) | 50 | [10] | [35] | [6] | 57 | 181 | UT | 1.8 | OpenLong | | (10) | 27 | -28 | 39 | 20 | 1.7,64 | 49 | | | | |
| 16 | Feb/1 | 9 | 171.01 | 169.42 | 163.79(0.2) | 164.22(0.19) | 163.06(0.45) | 168.78 | -0.4 | | -0 | 37(2.4) | 50 | [10] | [29] | [110] | 44 | 226 | UT | 2.8 | OpenLong? | | (14) | 22 | 280 | 23 | 20 | 2.4,34 | 49 | | 17 | Jan/29 | 15 | 170.43 | 169.39 | 163.46(0.05) | 163.92(-0.22) | 162.33(-0.64) | 160.86 | -1.7 | | -5 | 35(-5.3) | -50 | [2] | [-40] | [-11] | -80 | -338 | DR | -0.8 | HoldShort? | | (-2) | -31 | 3 | -33 | -20 | -1.4,5 | 36 | | 18 | Jan/29 | 14 | 170.43 | 169.39 | 163.38(-0.27) | 164.28(-0.17) | 163.37(-0.55) | 160.77 | -1.7 | | -5 | 40(-5.2) | -50 | [-14] | [-41] | [-24] | -60 | -39 | DT | -1.2 | OpenShort | | (2) | -29 | -29 | -35 | -20 | -1.2,20 | 36 | | 19 | Jan/29 | 13 | 170.43 | 169.39 | 163.82(-0.26) | 164.56(-0.11) | 164.27(-0.44) | 161.6 | -1.6 | | -5 | 45(-5.2) | -50 | [-14] | [-34] | [-31] | -26 | -3 | DT | -1 | OpenShort | | (-15) | -23 | -59 | -23 | -20 | -0.9,47 | 36 | | 20 | Jan/29 | 12 | 170.43 | 169.39 | 164.25(-0.22) | 164.74(-0.11) | 165(-0.23) | 163.29 | -1.3 | | -5 | 50(-3.2) | -50 | [-11] | [-22] | [-24] | 19 | 88 | DT | -0.6 | OpenShort | | (-13) | -12 | -63 | 1 | -20 | -0.3,76 | 36 | | | | |
| 21 | Jan/29 | 11 | 170.43 | 169.39 | 164.62(-0.14) | 164.92(0.26) | 165.37(-0.08) | 165.12 | -0.9 | | -5 | 53(-4.9) | -50 | [-7] | [-4] | [-13] | 46 | 141 | DT | -0.1 | OpenShort | | (-10) | -4 | -33 | 10 | -20 | 0.2,91 | 36 | | 22 | Jan/29 | 10 | 170.43 | 169.39 | 164.84(-0.16) | 164.5(0.17) | 165.5(0.19) | 166.08 | -0.8 | | -5 | 58(-6.8) | -50 | [-8] | [8] | [14] | 43 | 270 | UR | 0.2 | SmallShort | | (-7) | 10 | 28 | 15 | 20 | 0.4,83 | 36 | | 23 | Jan/29 | 9 | 170.43 | 169.39 | 165.1(-0.23) | 164.22(0.1) | 165.19(0.2) | 165.26 | -0.9 | | -5 | 65(-6) | -50 | [-12] | [5] | [3] | 17 | 265 | UR | 0 | SmallShort? | | (-11) | 10 | 0 | 8 | 19 | 0,67 | 36 | | 24 | Jan/28 | 15 | 170.46 | 171.3 | 165.48(-0.23) | 164.06(0.19) | 164.86(0.23) | 165.26 | -0.9 | | 2 | 71(-3) | -35 | [-12] | [11] | [4] | 16 | 252 | UR | 0.1 | SmallShort? | | (-14) | 12 | 3 | 14 | 12 | -0.1,68 | 38 | | 25 | Jan/28 | 14 | 170.46 | 171.3 | 165.87(-0.25) | 163.76(0.24) | 164.48(0.01) | 165.17 | -0.9 | | 2 | 74(-4.6) | -50 | [-13] | [1] | [-4] | -2 | 184 | RG | 0.2 | Wait | | (-14) | 1 | -20 | 10 | 13 | -0.2,53 | 38 | | | | |
| 26 | Jan/28 | 13 | 170.46 | 171.3 | 166.29(-0.24) | 163.37(0.23) | 164.47(0.6) | 165.77 | -0.8 | | 2 | 79(-4.1) | 10 | [-12] | [30] | [21] | -6 | 317 | UR | 0.3 | SmallShort | | (-14) | 30 | 44 | 13 | 20 | -0.1,47 | 38 | | 27 | Jan/28 | 12 | 170.46 | 171.3 | 166.69(-0.28) | 163(0.32) | 163.5(0.15) | 164.49 | -1 | | 2 | 83(-2) | -10 | [-14] | [9] | [11] | -26 | 152 | UR | 0.2 | SmallShort | | (-17) | 8 | 30 | 4 | -2 | -0.5,37 | 38 | | 28 | Jan/28 | 11 | 170.46 | 171.3 | 167.16(-0.27) | 162.48(-0.36) | 163.5(0) | 163.63 | -1.2 | | 2 | 85(-0.8) | -15 | [-14] | [-15] | [15] | -31 | 29 | DP | 0.1 | OpenShort | | (-18) | 0 | 10 | 11 | 20 | -0.7,37 | 38 | | 29 | Jan/28 | 10 | 170.46 | 171.3 | 167.62(-0.28) | 163.07(-0.42) | 163.26(0.14) | 163.33 | -1.2 | | 2 | 86(-1.8) | -50 | [-14] | [-10] | [-12] | -44 | 20 | DT | 0 | OpenShort | | (-17) | 7 | -61 | 3 | 20 | -0.9,29 | 38 | | 30 | Jan/28 | 9 | 170.46 | 171.3 | 168.09(-0.29) | 163.76(-0.34) | 163.04(0.47) | 165.11 | -0.9 | | 2 | 87(-1.2) | 20 | [-15] | [9] | [61] | -38 | 181 | UR | 0.4 | SmallShort? | | (-14) | 24 | 148 | 8 | 20 | -0.6,27 | 38 | | | | |
| 31 | Jan/27 | 15 | 170.16 | 172.65 | 168.58(-0.38) | 164.32(-0.53) | 162.28(-0.13) | 160.93 | -1.5 | | 3 | 89(9.2) | -50 | [-19] | [-28] | [-29] | -65 | -142 | DT | -0.3 | OpenShort? | | (-24) | -7 | -82 | 4 | -20 | -1.5,23 | 44 | | 32 | Jan/27 | 14 | 170.16 | 172.65 | 169.23(-0.27) | 165.19(-0.47) | 162.49(0.49) | 163.28 | -1.1 | | 3 | 79(2.6) | -15 | [-13] | [5] | [0] | -54 | -7 | RG | 0.2 | Wait | | (-19) | 24 | -12 | 14 | 20 | -1.2,26 | 44 | | 33 | Jan/27 | 13 | 170.16 | 172.65 | 169.69(-0.26) | 165.97(-0.55) | 161.7(-0.73) | 163.63 | -1 | | 3 | 77(2.7) | -35 | [-13] | [-57] | [20] | -62 | -293 | DP | 0.4 | OpenShort | | (-16) | -36 | 49 | 14 | 18 | -1.3,21 | 44 | | 34 | Jan/27 | 12 | 170.16 | 172.65 | 170.12(-0.31) | 166.89(-0.65) | 162.89(-0.96) | 162.23 | -1.3 | | 3 | 74(5.1) | -50 | [-15] | [-72] | [9] | -76 | -398 | DP | -0.1 | OpenShort | | (-18) | -48 | 32 | 23 | -20 | -1.7,17 | 44 | | 35 | Jan/27 | 11 | 170.16 | 172.65 | 170.65(-0.36) | 167.98(-0.73) | 164.48(-1.13) | 161.33 | -1.4 | | 3 | 69(7.9) | -50 | [-18] | [-83] | [-18] | -95 | -481 | DT | -0.7 | OpenShort | | (-20) | -56 | -23 | -2 | -20 | -2.2,10 | 44 | | | | |
| 36 | Jan/27 | 10 | 170.16 | 172.65 | 171.26(-0.37) | 169.21(-0.69) | 166.36(-0.91) | 161.99 | -1.3 | | 3 | 61(9.3) | -50 | [-18] | [-71] | [18] | -104 | -415 | BT | -1.1 | OpenLong | | (-21) | -45 | 95 | -6 | -20 | -2.4,6 | 44 | | 37 | Jan/27 | 9 | 170.16 | 172.65 | 171.89(-0.45) | 170.39(-0.84) | 167.88(-1.39) | 159.31 | -1.7 | | 3 | 52(26.8) | -50 | [-22] | [-100] | [-140] | -144 | -640 | DT | -2.6 | HoldShort? | | (-26) | -69 | -344 | -19 | -20 | -3.9,4 | 44 | | 38 | Jan/26 | 15 | 170.16 | 174.33 | 172.66(-0.12) | 171.84(-0.19) | 170.24(-0.39) | 169.57 | -0.1 | | 11 | 25(4) | -10 | [-6] | [-26] | [-9] | -89 | -159 | DT | -0.4 | OpenShort? | | (-9) | -19 | -20 | 10 | -20 | -2,11 | 58 | | 39 | Jan/26 | 14 | 170.16 | 174.33 | 172.86(-0.11) | 172.17(-0.15) | 170.9(-0.34) | 170.18 | 0 | | 11 | 21(1.8) | -5 | [-6] | [-24] | [-10] | -87 | -135 | RG | -0.5 | Wait | | (-6) | -18 | -19 | 3 | -20 | -1.9,11 | 58 | | 40 | Jan/26 | 13 | 170.16 | 174.33 | 173.05(-0.09) | 172.43(-0.24) | 171.48(-0.34) | 170.74 | 0.1 | | 11 | 19(1.6) | 30 | [-5] | [-26] | [8] | -88 | -125 | RG | -0.6 | Wait | | (-6) | -18 | 38 | -17 | -18 | -1.8,7 | 58 | | | | |
| 41 | Jan/26 | 12 | 170.16 | 174.33 | 173.21(-0.12) | 172.84(-0.25) | 172.06(-0.48) | 169.61 | -0.1 | | 11 | 18(4.6) | -5 | [-6] | [-34] | [-28] | -120 | -210 | RG | -2.1 | SmallLong | | (-7) | -25 | -50 | -33 | -20 | -3.1,8 | 58 | | 42 | Jan/26 | 11 | 170.16 | 174.33 | 173.42(-0.04) | 173.27(-0.08) | 172.89(-0.31) | 171.12 | 0.1 | | 11 | 13(2.2) | 0 | [-2] | [-19] | [-31] | -96 | -165 | RG | -2 | SmallLong | | (-5) | -16 | -57 | -35 | -20 | -2.6,19 | 58 | | 43 | Jan/26 | 10 | 170.16 | 174.33 | 173.49(-0.04) | 173.42(0.04) | 172.89(-0) | 172.87 | 0.4 | | 11 | 11(-0.3) | 30 | [-2] | [-0] | [-6] | -36 | -3 | RG | -0.8 | SmallLong | | (1) | -0 | -6 | -12 | -20 | -0.9,37 | 58 | | 44 | Jan/26 | 9 | 170.16 | 174.33 | 173.55(-0.05) | 173.35(0.01) | 173.44(0.04) | 173.06 | 0.4 | | 11 | 11(-1) | 20 | [-3] | [1] | [-8] | -20 | 25 | RG | -0.5 | Wait? | | (-2) | 2 | -19 | -2 | -14 | -0.7,48 | 58 | | 45 | Jan/25 | 15 | 169.65 | 174.85 | 173.63(-0.05) | 173.33(0.01) | 173.38(-0.14) | 173.64 | 0.6 | | 15 | 12(0.8) | 30 | [-3] | [-7] | [2] | 8 | 14 | RG | 0.3 | Wait? | | (-2) | -7 | -4 | 12 | 10 | 0,58 | 70 | | | | |
| 46 | Jan/25 | 14 | 169.65 | 174.85 | 173.71(-0.01) | 173.31(-0.05) | 173.61(-0.02) | 173.76 | 0.6 | | 15 | 11(-0.1) | 50 | [-1] | [-2] | [3] | 1 | 4 | RG | 0.2 | Wait | | (-3) | -1 | -2 | 7 | 20 | 0.1,48 | 70 | | 47 | Jan/25 | 13 | 169.65 | 174.85 | 173.73(-0.01) | 173.4(-0.05) | 173.65(0.14) | 173.83 | 0.6 | | 15 | 11(-0.3) | 50 | [-1] | [7] | [10] | -13 | 52 | UR | 0.2 | SmallShort | | (-1) | 7 | 31 | -16 | 20 | 0.1,35 | 70 | | 48 | Jan/25 | 12 | 169.65 | 174.85 | 173.75(-0.05) | 173.48(-0.04) | 173.4(0.07) | 172.88 | 0.4 | | 15 | 12(-0.2) | 35 | [-3] | [3] | [-1] | -27 | 13 | RG | -0.6 | Wait | | (-2) | 4 | 3 | -9 | -13 | -1,48 | 70 | | 49 | Jan/25 | 11 | 169.65 | 174.85 | 173.84(-0.07) | 173.55(-0.07) | 173.4(-0) | 172.77 | 0.4 | | 15 | 12(0.4) | -15 | [-4] | [-2] | [-25] | -21 | 5 | DT | -0.6 | OpenShort | | (-3) | -0 | -67 | -7 | -16 | -1.2,59 | 70 | | 50 | Jan/25 | 10 | 169.65 | 174.85 | 173.96(0.01) | 173.67(0.05) | 173.28(0.16) | 174.84 | 0.7 | | 15 | 12(-3.3) | 50 | [1] | [11] | [14] | 34 | 78 | UT | 1.9 | OpenLong | | (-1) | 9 | 30 | 11 | 20 | 1.1,56 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|