|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $155.9000 One month high (close): $180.0500
NXPI Daily Change: -0.68% Daily StdDev 1.88% NXPI EMA_5_Trend: -0.85% 10Minute StdDev: $1.3668
Latest Price : $172.64(-0.68%) | Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($0.9) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($4.1) Thu. Jan 14, 2021($1.6)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 168.83 | 174.94 | 174.42(-0.08) | 173.57(-0.1) | 173.56(-0.16) | 172.25 | 0.5 | | 17 | 19(1.1) | 10 | [-4] | [-12] | [-12] | -77 | -79 | RG | -0.9 | SmallLong | | (-10) | -9 | -17 | -23 | -20 | -1.6,13 | 72 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.83(daily_ema_20 -1.99%)
Resistance Levels: 173.57(hourly_sma_10 0.77%) 174.42(hourly_sma_20 1.26%) 174.94(weak_daily_ema_10 1.56%)
|
| | | 2 | Jan/22 | 13 | 168.83 | 174.94 | 174.56(-0.07) | 173.75(-0.11) | 173.83(-0.13) | 172.78 | 0.5 | | 17 | 18(0.8) | 15 | [-4] | [-10] | [-11] | -47 | -63 | RG | -0.8 | SmallLong | | (-4) | -7 | -22 | -11 | -17 | -1.4,38 | 72 | | 3 | Jan/22 | 12 | 168.83 | 174.94 | 174.68(-0.05) | 173.94(-0.1) | 174.06(-0.06) | 173.49 | 0.6 | | 17 | 17(0.3) | 15 | [-3] | [-6] | [-9] | -22 | -34 | RG | -0.5 | Wait | | (-3) | -3 | -34 | 10 | 3 | -0.9,51 | 72 | | 4 | Jan/22 | 11 | 168.83 | 174.94 | 174.76(-0.03) | 174.11(0.02) | 174.17(0.1) | 174.61 | 0.8 | | 17 | 17(-0.4) | 50 | [-2] | [6] | [3] | -7 | 44 | UR | 0.4 | SmallShort | | (-1) | 5 | -2 | 14 | 15 | -0.1,46 | 72 | | 5 | Jan/22 | 10 | 168.83 | 174.94 | 174.81(-0.04) | 174.07(0.03) | 173.99(0.24) | 174.68 | 0.8 | | 17 | 17(-0.7) | 50 | [-2] | [13] | [15] | -14 | 89 | UR | 0.5 | SmallShort | | (-2) | 13 | 34 | 14 | 18 | -0.1,39 | 72 | | | | |
| 6 | Jan/22 | 9 | 168.83 | 174.94 | 174.87(-0.09) | 174.02(-0.07) | 173.58(-0.05) | 173.59 | 0.6 | | 17 | 18(-0.8) | 30 | [-5] | [-5] | [-3] | -53 | 7 | RG | 0 | Wait? | | (-4) | -3 | -10 | 5 | -3 | -1,22 | 72 | | 7 | Jan/21 | 15 | 168.05 | 175.2 | 175.02(-0.1) | 174.14(-0.06) | 173.67(-0.08) | 173.91 | 0.7 | | 20 | 19(0.3) | 20 | [-5] | [-5] | [1] | -48 | 19 | RG | 0.2 | Wait? | | (-4) | -4 | -4 | 14 | 3 | -0.8,22 | 73 | | 8 | Jan/21 | 14 | 168.05 | 175.2 | 175.2(0.04) | 174.25(-0.03) | 173.82(-0.14) | 174.03 | 0.8 | | 20 | 18(0) | 50 | [2] | [-6] | [3] | -56 | -145 | RG | 0.1 | Wait | | (-5) | -7 | 9 | 1 | 0 | -0.8,14 | 73 | | 9 | Jan/21 | 13 | 168.05 | 175.2 | 175.13(-0.01) | 174.31(-0.2) | 174.06(-0.05) | 173.73 | 0.7 | | 20 | 18(0.1) | 50 | [-1] | [-6] | [11] | -69 | -84 | RG | -0.2 | Wait | | (2) | -3 | 35 | -10 | 18 | -1,6 | 73 | | 10 | Jan/21 | 12 | 168.05 | 175.2 | 175.15(-0.03) | 174.66(-0.34) | 174.15(-0.19) | 172.61 | 0.6 | | 20 | 18(-0.9) | 5 | [-2] | [-18] | [-20] | -91 | -167 | RG | -1.1 | SmallLong | | (-2) | -10 | -45 | -23 | -10 | -1.8,4 | 73 | | | | |
| 11 | Jan/21 | 11 | 168.05 | 175.2 | 175.21(0.06) | 175.26(-0.06) | 174.47(-0.08) | 174.08 | 0.8 | | 20 | 19(-3.5) | 45 | [3] | [-3] | [-10] | -58 | -140 | DR | -0.3 | OpenShort | | (1) | -4 | -17 | -7 | -20 | -0.8,12 | 73 | | 12 | Jan/21 | 10 | 168.05 | 175.2 | 175.1(0.12) | 175.37(-0.03) | 174.6(-0.05) | 174.64 | 0.8 | | 20 | 23(-3.5) | 50 | [6] | [-0] | [-9] | -39 | -163 | DR | 0 | OpenShort | | (5) | -3 | -19 | -6 | -20 | -0.3,19 | 73 | | 13 | Jan/21 | 9 | 168.05 | 175.2 | 174.89(0.15) | 175.37(0) | 174.68(0.07) | 175.26 | 0.9 | | 20 | 26(0.1) | 50 | [8] | [8] | [10] | -21 | -113 | UT | 0.3 | OpenLong? | | (8) | 4 | 34 | -4 | -6 | 0.2,24 | 73 | | 14 | Jan/20 | 15 | 167.22 | 174.8 | 174.63(-0.01) | 175.41(-0.08) | 174.56(-0.35) | 174.16 | 0.8 | | 22 | 26(-2.7) | 25 | [-1] | [-18] | [-6] | -36 | -108 | RG | -0.2 | Wait? | | (6) | -19 | -3 | -14 | -20 | -0.2,19 | 77 | | 15 | Jan/20 | 14 | 167.22 | 174.8 | 174.65(-0.17) | 175.55(-0.1) | 175.17(-0.5) | 174.24 | 0.9 | | 22 | 29(-3.6) | -40 | [-9] | [-29] | [-9] | -20 | 25 | DT | -0.4 | OpenShort | | (-1) | -27 | -14 | -13 | -20 | -0.2,35 | 77 | | | | |
| 16 | Jan/20 | 13 | 167.22 | 174.8 | 174.95(-0.17) | 175.72(-0.11) | 176.05(-0.05) | 174.72 | 0.9 | | 22 | 32(-2.5) | -15 | [-9] | [-5] | [-7] | -9 | 145 | DT | -0.5 | OpenShort | | (-9) | -3 | -10 | -17 | -17 | -0.1,44 | 77 | | 17 | Jan/20 | 12 | 167.22 | 174.8 | 175.25(-0.15) | 175.91(-0.13) | 176.14(-0.01) | 175.04 | 1 | | 22 | 35(-2) | 5 | [-8] | [-3] | [2] | 6 | 138 | RG | -0.4 | Wait | | (-9) | -1 | 12 | -10 | -7 | -0.1,58 | 77 | | 18 | Jan/20 | 11 | 167.22 | 174.8 | 175.51(-0.16) | 176.14(0.1) | 176.15(-0.07) | 174.63 | 0.9 | | 22 | 37(-1.7) | -45 | [-9] | [-0] | [-31] | 18 | 92 | DT | -0.5 | OpenShort | | (-9) | -4 | -79 | 7 | -20 | -0.3,75 | 77 | | 19 | Jan/20 | 10 | 167.22 | 174.8 | 175.78(-0.09) | 175.96(0.19) | 176.27(0.19) | 177.24 | 1.2 | | 22 | 39(-1.1) | 10 | [-5] | [17] | [-11] | 41 | 217 | RG | 0.3 | Wait | | (-5) | 10 | -42 | 16 | 10 | 0.5,78 | 77 | | 20 | Jan/20 | 9 | 167.22 | 174.8 | 175.94(-0.03) | 175.63(0.27) | 175.93(0.31) | 178.65 | 1.4 | | 22 | 40(-0.6) | 50 | [-2] | [26] | [43] | 36 | 257 | UR | 0.8 | SmallShort? | | (-3) | 17 | 107 | 14 | 20 | 0.8,66 | 77 | | | | |
| 21 | Jan/19 | 15 | 166.26 | 173.99 | 175.99(-0.13) | 175.15(0.18) | 175.39(-0.16) | 175.14 | 1.1 | | 22 | 40(1.1) | 5 | [-7] | [-2] | [-3] | -3 | 40 | RG | -0.1 | Wait? | | (-7) | -9 | 2 | -0 | -20 | -0.3,55 | 73 | | 22 | Jan/19 | 14 | 166.26 | 173.99 | 176.22(-0.07) | 174.83(0.27) | 175.68(-0.26) | 175.09 | 1 | | 22 | 39(0.1) | 15 | [-4] | [-4] | [-6] | -8 | -54 | RG | -0.2 | Wait | | (-8) | -14 | -4 | -5 | -20 | -0.3,50 | 73 | | 23 | Jan/19 | 13 | 166.26 | 173.99 | 176.33(-0.07) | 174.37(0.3) | 176.13(0.27) | 175.23 | 1.1 | | 22 | 39(0) | 40 | [-4] | [25] | [-6] | -6 | 76 | RG | -0.3 | Wait | | (-3) | 14 | -9 | -3 | -20 | -0.3,52 | 73 | | 24 | Jan/19 | 12 | 166.26 | 173.99 | 176.45(-0.05) | 173.85(0.06) | 175.65(0.18) | 175.53 | 1.1 | | 22 | 39(0.1) | 45 | [-3] | [14] | [0] | -2 | 45 | RG | -0 | Wait | | (-3) | 10 | -12 | -0 | 20 | -0.3,56 | 73 | | 25 | Jan/19 | 11 | 166.26 | 173.99 | 176.53(-0.03) | 173.75(-0.25) | 175.34(0.24) | 175.94 | 1.1 | | 22 | 39(0) | 50 | [-2] | [9] | [7] | 7 | 60 | UR | 0.2 | SmallShort | | (-2) | 13 | -20 | 17 | 20 | -0.2,62 | 73 | | | | |
| 26 | Jan/19 | 10 | 166.26 | 173.99 | 176.58(-0.01) | 174.18(-0.23) | 174.92(0.54) | 176.59 | 1.2 | | 22 | 39(0) | 50 | [-1] | [26] | [6] | 2 | 144 | UR | 0.5 | SmallShort | | (-1) | 29 | -24 | 15 | 20 | 0,52 | 73 | | 27 | Jan/19 | 9 | 166.26 | 173.99 | 176.6(0.01) | 174.59(-0.16) | 173.98(0.8) | 177.38 | 1.3 | | 22 | 39(0.1) | 50 | [1] | [42] | [62] | -1 | 231 | UT | 1 | OpenLong? | | (1) | 43 | 141 | 18 | 20 | 0.2,44 | 73 | | 28 | Jan/15 | 15 | 165.4 | 172.78 | 176.58(-0.11) | 174.88(-0.41) | 172.6(0.32) | 172.81 | 0.9 | | 22 | 39(1.9) | 25 | [-6] | [8] | [-9] | -45 | -19 | RG | 0.1 | Wait? | | (-6) | 17 | -35 | 14 | 6 | -1.1,33 | 72 | | 29 | Jan/15 | 14 | 165.4 | 172.78 | 176.78(-0.06) | 175.61(-0.36) | 172.05(-0.07) | 173.96 | 1 | | 22 | 37(0.7) | 45 | [-3] | [-11] | [6] | -43 | -117 | RG | 0.6 | Wait | | (-4) | -4 | 4 | 22 | 11 | -0.9,30 | 72 | | 30 | Jan/15 | 13 | 165.4 | 172.78 | 176.88(-0.09) | 176.25(-0.33) | 172.17(-0.73) | 173.84 | 1 | | 22 | 36(0.9) | 35 | [-5] | [-46] | [20] | -56 | -263 | RG | 0.5 | Wait | | (-3) | -39 | 60 | 15 | -20 | -1,19 | 72 | | | | |
| 31 | Jan/15 | 12 | 165.4 | 172.78 | 177.04(-0.15) | 176.83(-0.44) | 173.44(-1) | 171.89 | 0.8 | | 22 | 35(2.6) | -15 | [-8] | [-64] | [4] | -86 | -391 | DP | -0.5 | OpenShort | | (-8) | -54 | 44 | -15 | -20 | -1.7,7 | 72 | | 32 | Jan/15 | 11 | 165.4 | 172.78 | 177.3(-0.21) | 177.62(-0.38) | 175.19(-1.11) | 170.48 | 0.6 | | 22 | 33(5.2) | -25 | [-11] | [-69] | [-22] | -109 | -447 | DT | -1.7 | HoldShort | | (-11) | -60 | 13 | -61 | -20 | -2.4,1 | 72 | | 33 | Jan/15 | 10 | 165.4 | 172.78 | 177.67(-0.24) | 178.3(-0.41) | 177.16(-1.12) | 170.08 | 0.5 | | 22 | 28(7.8) | -25 | [-13] | [-71] | [-75] | -100 | -471 | DT | -3 | HoldShort | | (-12) | -60 | -137 | -61 | -20 | -3.2,30 | 72 | | 34 | Jan/15 | 9 | 165.4 | 172.78 | 178.09(-0.05) | 179.04(-0.15) | 179.16(-0.65) | 174.56 | 1.1 | | 22 | 20(0.2) | -0 | [-3] | [-36] | [-74] | -40 | -312 | RG | -2.7 | SmallLong? | | (-6) | -35 | -166 | -41 | -20 | -2.1,63 | 72 | | 35 | Jan/14 | 15 | 164.66 | 171.6 | 178.17(0.15) | 179.31(0.18) | 180.32(0.05) | 180.17 | 1.8 | | 25 | 20(-3.1) | 50 | [8] | [15] | [-6] | 75 | -28 | CR | -0.1 | HoldShort? | | (6) | 3 | -15 | -2 | -3 | 1.2,95 | 86 | | | | |
| 36 | Jan/14 | 14 | 164.66 | 171.6 | 177.9(0.22) | 178.98(0.2) | 180.22(0.1) | 180.67 | 1.9 | | 25 | 23(-1) | 50 | [13] | [20] | [5] | 82 | -47 | UT | 0.2 | HoldLong | | (10) | 6 | 11 | -4 | 20 | 1.4,97 | 86 | | 37 | Jan/14 | 13 | 164.66 | 171.6 | 177.51(0.2) | 178.62(0.19) | 180.04(0.33) | 180.3 | 1.8 | | 25 | 24(0.1) | 50 | [11] | [33] | [4] | 82 | 35 | UT | 0.1 | HoldLong | | (12) | 19 | 6 | -1 | 20 | 1.4,97 | 86 | | 38 | Jan/14 | 12 | 164.66 | 171.6 | 177.16(0.17) | 178.29(0.19) | 179.45(0.3) | 180.09 | 1.8 | | 25 | 24(0.4) | 50 | [10] | [31] | [-1] | 82 | 67 | CR | 0.3 | OpenShort | | (11) | 17 | -9 | -2 | 20 | 1.4,97 | 86 | | 39 | Jan/14 | 11 | 164.66 | 171.6 | 176.86(0.18) | 177.95(0.25) | 178.92(0.35) | 180.38 | 1.8 | | 25 | 23(1.5) | 50 | [10] | [35] | [13] | 94 | 103 | UT | 0.7 | OpenLong | | (10) | 20 | 21 | 16 | 20 | 1.8,99 | 86 | | 40 | Jan/14 | 10 | 164.66 | 171.6 | 176.55(0.14) | 177.51(0.15) | 178.29(0.31) | 179.66 | 1.7 | | 25 | 22(1.7) | 50 | [8] | [30] | [5] | 86 | 113 | UT | 0.7 | OpenLong | | (9) | 18 | -3 | 12 | 20 | 1.7,93 | 86 | | | | |
| 41 | Jan/14 | 9 | 164.66 | 171.6 | 176.3(0.12) | 177.24(0.14) | 177.75(0.31) | 179.75 | 1.8 | | 25 | 20(2.1) | 50 | [7] | [29] | [32] | 88 | 155 | UT | 1.2 | OpenLong? | | (8) | 18 | 72 | 13 | 20 | 2,88 | 86 | | 42 | Jan/13 | 15 | 163.59 | 169.56 | 176.09(0.05) | 176.99(-0.03) | 177.2(0.04) | 177.37 | 1.7 | | 23 | 18(-1.7) | 50 | [3] | [8] | [1] | 47 | 29 | UT | 0.1 | OpenLong? | | (3) | 2 | -2 | 1 | 19 | 0.8,77 | 85 | | 43 | Jan/13 | 14 | 163.59 | 169.56 | 176.01(0.09) | 177.04(-0.06) | 177.13(0.08) | 177.44 | 1.8 | | 23 | 20(-0.4) | 50 | [5] | [10] | [5] | 51 | 5 | UT | 0.2 | OpenLong | | (3) | 5 | 6 | 1 | 20 | 0.9,78 | 85 | | 44 | Jan/13 | 13 | 163.59 | 169.56 | 175.85(0.1) | 177.15(0.06) | 176.98(0.14) | 177.25 | 1.7 | | 23 | 20(-0.3) | 50 | [6] | [17] | [3] | 49 | 11 | UT | 0.2 | OpenLong | | (5) | 8 | 10 | 2 | -10 | 0.9,76 | 85 | | 45 | Jan/13 | 12 | 163.59 | 169.56 | 175.67(0.09) | 177.04(0.13) | 176.98(-0) | 176.93 | 1.7 | | 23 | 20(0.3) | 50 | [5] | [11] | [-3] | 44 | -25 | CR | 0.1 | HoldShort | | (5) | -0 | -3 | 1 | -20 | 0.8,74 | 85 | | | | |
| 46 | Jan/13 | 11 | 163.59 | 169.56 | 175.51(0.06) | 176.82(0.24) | 176.74(-0.02) | 177.04 | 1.7 | | 23 | 20(0.5) | 50 | [3] | [13] | [-2] | 48 | 21 | CR | 0.2 | HoldShort | | (5) | -1 | 2 | 6 | -20 | 1,73 | 85 | | 47 | Jan/13 | 10 | 163.59 | 169.56 | 175.41(0.03) | 176.39(0.21) | 176.78(-0.1) | 176.98 | 1.7 | | 23 | 19(0.3) | 50 | [2] | [7] | [0] | 42 | 32 | UT | 0.1 | OpenLong | | (3) | -6 | 7 | -3 | -20 | 1,67 | 85 | | 48 | Jan/13 | 9 | 163.59 | 169.56 | 175.36(0.01) | 176.02(0.15) | 176.96(-0.2) | 176.73 | 1.7 | | 23 | 19(-3.4) | 50 | [1] | [-1] | [9] | 40 | 15 | RG | -0.2 | Wait? | | (1) | -11 | 22 | 13 | -1 | 0.9,67 | 85 | | 49 | Jan/12 | 15 | 162.59 | 167.44 | 175.34(-0.11) | 175.76(0.1) | 177.31(-0.01) | 176 | 1.9 | | 20 | 23(-2.3) | 5 | [-6] | [6] | [-9] | 30 | 156 | RG | -0.7 | Wait? | | (-1) | -1 | -29 | 10 | -12 | 0.4,70 | 82 | | 50 | Jan/12 | 14 | 162.59 | 167.44 | 175.53(0.07) | 175.58(0.13) | 177.34(0.25) | 176.96 | 2 | | 20 | 25(0.2) | 50 | [4] | [24] | [2] | 51 | 73 | UT | -0.2 | OpenLong | | (-5) | 14 | -8 | 17 | 20 | 0.8,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|