|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $74.8200 One month high (close): $94.4200
NXPI Daily Change: 7.15% Daily StdDev 6.05% NXPI EMA_5_Trend: 0.98% 10Minute StdDev: $2.5442
Latest Price : $94.42(7.15%) | Tue. Apr 28, 2020($2.5) Mon. Apr 27, 2020($2.3) Fri. Apr 24, 2020($2.3) Thu. Apr 23, 2020($1.8) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($1.4)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 86.05 | 88.7 | 87.54(0.47) | 89.35(0.16) | 89.31(0.42) | 90.54 | 0.8 | | 5 | 51(-2.6) | 50 | [8] | [11] | [8] | 67 | -1 | UT | 0.5 | OpenLong | | (8) | 7 | 7 | 10 | 20 | 1.1,89 | 68 | Sample size 50 Avg positive next hour return: 1.26%(58%) Avg negative next hour return: -1.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.35(hourly_sma_10 -1.31%) 88.7(daily_ema_10 -2.03%) 87.54(hourly_sma_20 -3.31%) 86.05(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Apr/24 | 10 | 86.05 | 88.7 | 87.13(0.49) | 89.2(0.2) | 88.94(0.16) | 90.21 | 0.8 | | 5 | 54(0.3) | 50 | [8] | [7] | [10] | 59 | -69 | UT | 0.4 | OpenLong | | (9) | 3 | 21 | 2 | 20 | 1.1,81 | 68 | | 3 | Apr/24 | 9 | 86.05 | 88.7 | 86.7(0.32) | 89.02(0.2) | 88.8(-0.05) | 89.18 | 0.6 | | 5 | 53(0.4) | 50 | [5] | [3] | [3] | 48 | -17 | UT | 0.1 | OpenLong? | | (8) | -1 | 18 | -4 | -20 | 0.9,75 | 68 | | 4 | Apr/23 | 15 | 85.74 | 88.18 | 86.42(0.24) | 88.84(0.22) | 88.85(-0.14) | 88.29 | 0.5 | | 3 | 53(-2.4) | 10 | [4] | [0] | [-9] | 38 | -37 | DR | -0.2 | OpenShort? | | (5) | -2 | -1 | -10 | -20 | 0.7,70 | 63 | | 5 | Apr/23 | 14 | 85.74 | 88.18 | 86.21(0.09) | 88.65(0.26) | 88.97(-0.47) | 88.33 | 0.5 | | 3 | 55(0.3) | -10 | [2] | [-6] | [-10] | 53 | 54 | DR | -0.2 | OpenShort | | (5) | -8 | -7 | -6 | -20 | 0.8,83 | 63 | | | | |
| 6 | Apr/23 | 13 | 85.74 | 88.18 | 86.13(0.05) | 88.42(0.31) | 89.39(-0.09) | 88.68 | 0.6 | | 3 | 55(0.2) | -5 | [1] | [1] | [-9] | 60 | 233 | CR | -0.3 | HoldShort | | (2) | -2 | -17 | -4 | -20 | 0.9,87 | 63 | | 7 | Apr/23 | 12 | 85.74 | 88.18 | 86.09(0.07) | 88.15(0.32) | 89.47(0.26) | 89.51 | 0.7 | | 3 | 55(0.3) | 10 | [1] | [7] | [3] | 68 | 395 | RG | 0 | Wait | | (2) | 4 | 2 | -7 | 20 | 1.2,88 | 63 | | 8 | Apr/23 | 11 | 85.74 | 88.18 | 86.03(0.01) | 87.87(0.95) | 89.24(0.46) | 89.42 | 0.7 | | 3 | 54(0.4) | 5 | [0] | [15] | [-2] | 71 | 485 | CR | 0.1 | HoldShort | | (1) | 8 | 10 | -1 | -20 | 1.2,91 | 63 | | 9 | Apr/23 | 10 | 85.74 | 88.18 | 86.02(-0.01) | 87.05(0.67) | 88.84(0.58) | 88.92 | 0.6 | | 3 | 54(0.1) | -10 | [-0] | [15] | [-8] | 73 | 485 | RG | 0 | Wait | | (-0) | 10 | -30 | 6 | 9 | 1.1,95 | 63 | | 10 | Apr/23 | 9 | 85.74 | 88.18 | 86.03(0.1) | 86.47(0.87) | 88.33(1) | 90.42 | 0.9 | | 3 | 54(1.8) | 50 | [2] | [24] | [22] | 90 | 650 | UT | 0.8 | OpenLong? | | (1) | 17 | 27 | 18 | 20 | 1.6,100 | 63 | | | | |
| 11 | Apr/22 | 15 | 85.57 | 88.49 | 85.95(0.01) | 85.73(0.8) | 87.45(0.72) | 89.08 | 0.7 | | 5 | 52(-1.3) | 45 | [0] | [20] | [17] | 75 | 517 | UT | 0.6 | HoldLong? | | (0) | 12 | 15 | 20 | 20 | 1.2,95 | 66 | | 12 | Apr/22 | 14 | 85.57 | 88.49 | 85.94(-0.1) | 85.05(0.78) | 86.82(0.37) | 88.35 | 0.6 | | 5 | 53(-0.8) | 45 | [-2] | [13] | [17] | 56 | 465 | UR | 0.6 | SmallShort | | (-1) | 6 | 19 | 15 | 20 | 0.9,83 | 66 | | 13 | Apr/22 | 13 | 85.57 | 88.49 | 86.02(-0.11) | 84.39(0.47) | 86.5(1.46) | 87.41 | 0.4 | | 5 | 54(-1.7) | 50 | [-2] | [29] | [22] | 36 | 601 | UR | 0.3 | SmallShort | | (-3) | 24 | 22 | 16 | 20 | 0.5,73 | 66 | | 14 | Apr/22 | 12 | 85.57 | 88.49 | 86.11(-0.19) | 84(0.27) | 85.26(0.76) | 86.36 | 0.2 | | 5 | 56(-1.4) | 45 | [-3] | [15] | [15] | 16 | 388 | UR | 0.4 | SmallShort | | (-3) | 13 | 6 | 12 | 20 | 0.1,63 | 66 | | 15 | Apr/22 | 11 | 85.57 | 88.49 | 86.27(-0.19) | 83.78(-0.08) | 84.62(0.74) | 86.05 | 0.1 | | 5 | 57(-1.6) | 50 | [-3] | [12] | [23] | 11 | 322 | UR | 0.5 | SmallShort | | (-4) | 12 | 3 | 31 | 20 | -0.1,63 | 66 | | | | |
| 16 | Apr/22 | 10 | 85.57 | 88.49 | 86.43(-0.22) | 83.85(-0.21) | 84(0.87) | 85.93 | 0.1 | | 5 | 59(-3.3) | 40 | [-4] | [13] | [16] | -12 | 348 | UR | 0.7 | SmallShort | | (-4) | 15 | -17 | 20 | 20 | -0.2,43 | 66 | | 17 | Apr/22 | 9 | 85.57 | 88.49 | 86.62(-0.27) | 84.03(-0.2) | 83.28(1.21) | 86.74 | 0.2 | | 5 | 62(-5) | 50 | [-5] | [18] | [66] | -21 | 547 | UR | 1.1 | SmallShort? | | (-3) | 20 | 122 | 21 | 20 | 0,29 | 66 | | 18 | Apr/21 | 15 | 85.38 | 88.03 | 86.85(-0.67) | 84.19(-0.95) | 82.28(-0.56) | 81.2 | -0.8 | | 3 | 67(4.3) | -50 | [-11] | [-21] | [-17] | -82 | -153 | DT | -0.3 | OpenShort? | | (-11) | -9 | -42 | 6 | -20 | -1.7,11 | 51 | | 19 | Apr/21 | 14 | 85.38 | 88.03 | 87.44(-0.32) | 85(-0.69) | 82.74(-0.23) | 83.16 | -0.4 | | 3 | 63(3) | 10 | [-6] | [-12] | [3] | -72 | -239 | RG | 0.1 | Wait | | (-10) | -4 | 4 | 14 | -5 | -1.4,13 | 51 | | 20 | Apr/21 | 13 | 85.38 | 88.03 | 87.72(-0.3) | 85.59(-0.67) | 82.93(-0.91) | 82.97 | -0.5 | | 3 | 60(4) | -5 | [-5] | [-24] | [0] | -83 | -473 | RG | 0 | Wait | | (-6) | -16 | 14 | 10 | -20 | -1.6,7 | 51 | | | | |
| 21 | Apr/21 | 12 | 85.38 | 88.03 | 87.99(-0.3) | 86.17(-0.77) | 83.69(-1.28) | 82.32 | -0.6 | | 3 | 56(6) | -25 | [-5] | [-31] | [-7] | -101 | -662 | DT | -0.5 | HoldShort | | (-6) | -22 | 13 | 6 | -20 | -2.1,2 | 51 | | 22 | Apr/21 | 11 | 85.38 | 88.03 | 88.26(-0.31) | 86.84(-0.93) | 84.77(-1.55) | 81.75 | -0.7 | | 3 | 50(9.4) | -35 | [-5] | [-37] | [-32] | -115 | -818 | DT | -1.2 | HoldShort | | (-6) | -27 | -38 | -11 | -20 | -2.6,0 | 51 | | 23 | Apr/21 | 10 | 85.38 | 88.03 | 88.53(-0.25) | 87.66(-0.64) | 86.11(-1.32) | 83.5 | -0.4 | | 3 | 41(6) | -30 | [-4] | [-30] | [-23] | -113 | -648 | DT | -1.3 | HoldShort | | (-4) | -23 | -14 | -19 | -20 | -2.5,0 | 51 | | 24 | Apr/21 | 9 | 85.38 | 88.03 | 88.75(-0.16) | 88.23(-0.61) | 87.26(-1.12) | 84.14 | -0.3 | | 3 | 35(5.6) | -20 | [-3] | [-26] | [-39] | -118 | -637 | DT | -1.8 | HoldShort? | | (-4) | -19 | -54 | -28 | -20 | -2.7,0 | 51 | | 25 | Apr/20 | 15 | 85.26 | 88.72 | 88.89(-0.02) | 88.77(-0.28) | 88.25(-0.44) | 86.77 | 0.3 | | 8 | 29(1.9) | 15 | [-0] | [-8] | [-18] | -83 | -329 | RG | -1 | SmallLong? | | (-0) | -8 | -19 | -24 | -20 | -1.5,5 | 53 | | | | |
| 26 | Apr/20 | 14 | 85.26 | 88.72 | 88.91(0.03) | 89.02(-0.22) | 88.64(-0.3) | 87.71 | 0.5 | | 8 | 27(-0.5) | 30 | [1] | [-5] | [-12] | -57 | -231 | DR | -0.7 | OpenShort | | (1) | -5 | -14 | -15 | -20 | -0.9,16 | 53 | | 27 | Apr/20 | 13 | 85.26 | 88.72 | 88.89(0.08) | 89.21(-0.33) | 88.9(-0.34) | 88.43 | 0.6 | | 8 | 28(-0.6) | 30 | [1] | [-7] | [-6] | -35 | -212 | DR | -0.3 | OpenShort | | (1) | -6 | -16 | -8 | 5 | -0.3,23 | 53 | | 28 | Apr/20 | 12 | 85.26 | 88.72 | 88.82(0.11) | 89.51(-0.4) | 88.9(0) | 89.25 | 0.8 | | 8 | 28(-1.3) | 50 | [2] | [-1] | [6] | -12 | -56 | RG | 0 | Wait | | (2) | 0 | 3 | -3 | 20 | 0.3,31 | 53 | | 29 | Apr/20 | 11 | 85.26 | 88.72 | 88.72(0.14) | 89.87(0.03) | 89.2(-0.1) | 89.09 | 0.7 | | 8 | 29(-0.5) | 45 | [2] | [1] | [-5] | -13 | -116 | CR | -0.1 | HoldShort | | (2) | -2 | 7 | -11 | -20 | 0.2,32 | 53 | | 30 | Apr/20 | 10 | 85.26 | 88.72 | 88.6(0.09) | 89.84(0.04) | 89.29(-0.12) | 88.74 | 0.7 | | 8 | 30(-0.3) | 30 | [2] | [0] | [-10] | -12 | -97 | DR | -0.4 | OpenShort | | (3) | -2 | -5 | -5 | -20 | 0.1,36 | 53 | | | | |
| 31 | Apr/20 | 9 | 85.26 | 88.72 | 88.52(0.09) | 89.8(0.14) | 89.4(-0.14) | 89 | 0.7 | | 8 | 30(0) | 25 | [2] | [1] | [-14] | -2 | -73 | CR | -0.3 | HoldShort? | | (2) | -2 | -19 | -4 | -20 | 0.3,41 | 53 | | 32 | Apr/17 | 15 | 84.64 | 87.78 | 88.44(0.11) | 89.67(0.29) | 89.53(-0.32) | 89.94 | 0.9 | | 8 | 30(0.2) | 35 | [2] | [-0] | [1] | 19 | -15 | UT | 0.3 | OpenLong? | | (3) | -6 | 14 | 2 | -20 | 1,44 | 59 | | 33 | Apr/17 | 14 | 84.64 | 87.78 | 88.34(-0.17) | 89.41(0.16) | 89.81(-0.81) | 89.22 | 0.8 | | 8 | 30(-2.6) | 5 | [-3] | [-11] | [-7] | 4 | 67 | RG | -0.3 | Wait | | (1) | -14 | -6 | -10 | -20 | 0.5,41 | 59 | | 34 | Apr/17 | 13 | 84.64 | 87.78 | 88.49(-0.13) | 89.27(0.29) | 90.55(0.17) | 89.54 | 0.9 | | 8 | 33(-1.9) | 15 | [-2] | [7] | [-4] | 10 | 282 | RG | -0.5 | Wait | | (-3) | 3 | 5 | -14 | -20 | 0.6,45 | 59 | | 35 | Apr/17 | 12 | 84.64 | 87.78 | 88.61(-0.14) | 89.01(0.25) | 90.4(0.21) | 89.29 | 0.8 | | 8 | 35(-1.2) | 20 | [-2] | [7] | [-7] | 13 | 264 | RG | -0.6 | Wait | | (-3) | 4 | -7 | -15 | -20 | 0.3,55 | 59 | | | | |
| 36 | Apr/17 | 11 | 84.64 | 87.78 | 88.74(-0.09) | 88.79(0.26) | 90.21(0.43) | 89.65 | 0.9 | | 8 | 36(-0.3) | 25 | [-2] | [12] | [-9] | 35 | 290 | RG | -0.3 | Wait | | (-3) | 7 | -34 | 10 | 8 | 0.4,75 | 59 | | 37 | Apr/17 | 10 | 84.64 | 87.78 | 88.82(0.07) | 88.56(0.48) | 89.82(0.91) | 91.38 | 1.2 | | 8 | 36(0.2) | 50 | [1] | [22] | [5] | 52 | 441 | UT | 0.8 | OpenLong | | (0) | 16 | -29 | 28 | 20 | 1.2,72 | 59 | | 38 | Apr/17 | 9 | 84.64 | 87.78 | 88.76(0.09) | 88.14(0.64) | 89.01(1.16) | 92.88 | 1.4 | | 8 | 36(2.4) | 50 | [2] | [28] | [52] | 57 | 656 | UT | 1.9 | OpenLong? | | (3) | 20 | 82 | 34 | 20 | 2,57 | 59 | | 39 | Apr/16 | 15 | 83.95 | 86.58 | 88.68(-0.12) | 87.58(0.26) | 87.99(0.41) | 88.79 | 0.8 | | 9 | 33(0.7) | 50 | [-2] | [12] | [9] | 4 | 228 | UR | 0.4 | SmallShort? | | (-3) | 7 | 9 | 20 | 20 | 0.1,51 | 50 | | 40 | Apr/16 | 14 | 83.95 | 86.58 | 88.79(-0.03) | 87.36(0.14) | 87.63(0.29) | 88.35 | 0.7 | | 9 | 33(0) | 50 | [-1] | [9] | [10] | -33 | 51 | UR | 0.4 | SmallShort | | (-3) | 5 | 13 | 6 | 20 | -0.2,22 | 50 | | | | |
| 41 | Apr/16 | 13 | 83.95 | 86.58 | 88.82(-0.05) | 87.24(0.03) | 87.38(0.1) | 87.72 | 0.6 | | 9 | 33(0.2) | 50 | [-1] | [5] | [6] | -46 | -48 | UR | 0.2 | SmallShort | | (-1) | 2 | 8 | 7 | 20 | -0.6,19 | 50 | | 42 | Apr/16 | 12 | 83.95 | 86.58 | 88.86(-0.05) | 87.21(-0.07) | 87.3(0.04) | 87.33 | 0.6 | | 9 | 33(0.5) | 50 | [-1] | [3] | [-0] | -56 | -108 | RG | 0 | Wait | | (-1) | 1 | -9 | 4 | 20 | -0.8,14 | 50 | | 43 | Apr/16 | 11 | 83.95 | 86.58 | 88.91(-0.04) | 87.27(-0.5) | 87.26(0.11) | 87.78 | 0.7 | | 9 | 32(0.2) | 50 | [-1] | [0] | [18] | -52 | -63 | UR | 0.3 | SmallShort | | (-1) | 2 | 17 | 4 | 20 | -0.6,13 | 50 | | 44 | Apr/16 | 10 | 83.95 | 86.58 | 88.94(-0.08) | 87.71(-0.56) | 87.16(0.09) | 86.96 | 0.5 | | 9 | 32(0.9) | 50 | [-1] | [-1] | [4] | -68 | -120 | RG | -0.1 | Wait | | (-2) | 2 | -3 | 1 | 20 | -1.1,10 | 50 | | 45 | Apr/16 | 9 | 83.95 | 86.58 | 89.02(-0.08) | 88.21(-0.53) | 87.08(-0.02) | 87.09 | 0.5 | | 9 | 31(0.8) | 50 | [-1] | [-2] | [1] | -67 | -148 | RG | 0 | Wait? | | (-1) | -0 | -4 | 2 | 20 | -1.1,11 | 50 | | | | |
| 46 | Apr/15 | 15 | 82.82 | 85.25 | 89.09(-0.09) | 88.68(-0.45) | 87.1(-0.04) | 87.31 | 0.6 | | 5 | 30(5.4) | 30 | [-2] | [-4] | [1] | -63 | -127 | RG | 0.1 | Wait? | | (-1) | -1 | 3 | 7 | -15 | -1,12 | 53 | | 47 | Apr/15 | 14 | 82.82 | 85.25 | 89.17(-0.17) | 89.08(-0.34) | 87.13(-0.18) | 87.17 | 0.6 | | 5 | 25(-2.6) | 10 | [-3] | [-6] | [-6] | -72 | -103 | RG | 0 | Wait | | (-2) | -3 | -2 | 3 | -20 | -1.2,8 | 53 | | 48 | Apr/15 | 13 | 82.82 | 85.25 | 89.32(-0.36) | 89.38(-0.44) | 87.28(-1.1) | 87.27 | 0.6 | | 5 | 27(-4.9) | -25 | [-6] | [-23] | [-5] | -74 | -146 | DT | -0 | OpenShort | | (-3) | -19 | 14 | -25 | -20 | -1.1,4 | 53 | | 49 | Apr/15 | 12 | 82.82 | 85.25 | 89.64(-0.52) | 89.78(-0.49) | 88.25(-1.21) | 86.58 | 0.5 | | 5 | 32(-3.2) | -50 | [-9] | [-26] | [-21] | -85 | -127 | DT | -0.7 | HoldShort | | (-8) | -21 | -12 | -28 | -20 | -1.4,0 | 53 | | 50 | Apr/15 | 11 | 82.82 | 85.25 | 90.1(-0.5) | 90.22(-0.19) | 89.33(-1.03) | 87.18 | 0.6 | | 5 | 35(-0.5) | -50 | [-9] | [-21] | [-22] | -80 | -85 | DT | -0.9 | HoldShort | | (-9) | -18 | -6 | -27 | -20 | -1.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|