|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $74.8200 One month high (close): $92.2600
NXPI Daily Change: 9.94% Daily StdDev 5.98% NXPI EMA_5_Trend: 0.47% 10Minute StdDev: $2.8127
Latest Price : $89.12(9.94%) | Fri. Apr 24, 2020($2.3) Thu. Apr 23, 2020($1.8) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($1.3) Fri. Apr 17, 2020($1.4) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($2.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.7
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 85.57 | 88.49 | 86.27(-0.19) | 83.78(-0.08) | 84.62(0.74) | 86.05 | 0.1 | | 5 | 57(-1.6) | 50 | [-3] | [12] | [23] | 11 | 300 | UR | 0.5 | SmallShort | | (-4) | 12 | 3 | 31 | 20 | -0.1,63 | 66 | Sample size 1 Avg positive next hour return: 2.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 88.49(daily_ema_10 2.84%)
Down Forces: 83.78(hourly_sma_10 -2.64%)
Support Levels: 85.57(daily_ema_20 -0.56%)
Resistance Levels: 86.27(weak_hourly_sma_20 0.26%)
|
| | | 2 | Apr/22 | 10 | 85.57 | 88.49 | 86.43(-0.22) | 83.85(-0.21) | 84(0.87) | 85.93 | 0.1 | | 5 | 59(-3.3) | 40 | [-4] | [13] | [15] | -12 | 322 | UR | 0.7 | SmallShort | | (-4) | 15 | -18 | 20 | 20 | -0.2,43 | 66 | | 3 | Apr/22 | 9 | 85.57 | 88.49 | 86.62(-0.27) | 84.03(-0.2) | 83.28(1.21) | 86.74 | 0.2 | | 5 | 62(-5) | 50 | [-5] | [18] | [69] | -21 | 513 | UR | 1.1 | SmallShort? | | (-3) | 20 | 130 | 21 | 20 | 0,29 | 66 | | 4 | Apr/21 | 15 | 85.38 | 88.03 | 86.85(-0.67) | 84.19(-0.95) | 82.28(-0.56) | 81.2 | -0.8 | | 3 | 67(4.3) | -50 | [-11] | [-21] | [-18] | -82 | -183 | DT | -0.3 | OpenShort? | | (-12) | -9 | -45 | 6 | -20 | -1.7,11 | 51 | | 5 | Apr/21 | 14 | 85.38 | 88.03 | 87.44(-0.32) | 85(-0.69) | 82.74(-0.23) | 83.16 | -0.4 | | 3 | 63(3) | 10 | [-6] | [-12] | [3] | -72 | -254 | RG | 0.1 | Wait | | (-11) | -4 | 4 | 14 | -5 | -1.4,13 | 51 | | | | |
| 6 | Apr/21 | 13 | 85.38 | 88.03 | 87.72(-0.3) | 85.59(-0.67) | 82.93(-0.91) | 82.97 | -0.5 | | 3 | 60(4) | -5 | [-5] | [-24] | [1] | -83 | -477 | RG | 0 | Wait | | (-7) | -16 | 15 | 10 | -20 | -1.6,7 | 51 | | 7 | Apr/21 | 12 | 85.38 | 88.03 | 87.99(-0.3) | 86.17(-0.77) | 83.69(-1.28) | 82.32 | -0.6 | | 3 | 56(6) | -25 | [-5] | [-31] | [-7] | -101 | -661 | DT | -0.5 | HoldShort | | (-7) | -22 | 13 | 6 | -20 | -2.1,2 | 51 | | 8 | Apr/21 | 11 | 85.38 | 88.03 | 88.26(-0.31) | 86.84(-0.93) | 84.77(-1.55) | 81.75 | -0.7 | | 3 | 50(9.4) | -35 | [-5] | [-37] | [-33] | -115 | -813 | DT | -1.2 | HoldShort | | (-7) | -27 | -40 | -11 | -20 | -2.6,0 | 51 | | 9 | Apr/21 | 10 | 85.38 | 88.03 | 88.53(-0.25) | 87.66(-0.64) | 86.11(-1.32) | 83.5 | -0.4 | | 3 | 41(6) | -30 | [-4] | [-30] | [-24] | -113 | -643 | DT | -1.3 | HoldShort | | (-4) | -23 | -15 | -19 | -20 | -2.5,0 | 51 | | 10 | Apr/21 | 9 | 85.38 | 88.03 | 88.75(-0.16) | 88.23(-0.61) | 87.26(-1.12) | 84.14 | -0.3 | | 3 | 35(5.6) | -20 | [-3] | [-26] | [-40] | -118 | -630 | DT | -1.8 | HoldShort? | | (-4) | -19 | -58 | -28 | -20 | -2.7,0 | 51 | | | | |
| 11 | Apr/20 | 15 | 85.26 | 88.72 | 88.89(-0.02) | 88.77(-0.28) | 88.25(-0.44) | 86.77 | 0.3 | | 8 | 29(1.9) | 15 | [-0] | [-8] | [-18] | -83 | -324 | RG | -1 | SmallLong? | | (-0) | -8 | -20 | -24 | -20 | -1.5,5 | 53 | | 12 | Apr/20 | 14 | 85.26 | 88.72 | 88.91(0.03) | 89.02(-0.22) | 88.64(-0.3) | 87.71 | 0.5 | | 8 | 27(-0.5) | 30 | [1] | [-5] | [-12] | -57 | -224 | DR | -0.7 | OpenShort | | (1) | -5 | -15 | -15 | -20 | -0.9,16 | 53 | | 13 | Apr/20 | 13 | 85.26 | 88.72 | 88.89(0.08) | 89.21(-0.33) | 88.9(-0.34) | 88.43 | 0.6 | | 8 | 28(-0.6) | 30 | [1] | [-6] | [-7] | -35 | -202 | DR | -0.3 | OpenShort | | (1) | -6 | -18 | -8 | 5 | -0.3,23 | 53 | | 14 | Apr/20 | 12 | 85.26 | 88.72 | 88.82(0.11) | 89.51(-0.4) | 88.9(0) | 89.25 | 0.8 | | 8 | 28(-1.3) | 50 | [2] | [-1] | [6] | -12 | -50 | RG | 0 | Wait | | (2) | 0 | 3 | -3 | 20 | 0.3,31 | 53 | | 15 | Apr/20 | 11 | 85.26 | 88.72 | 88.72(0.14) | 89.87(0.03) | 89.2(-0.1) | 89.09 | 0.7 | | 8 | 29(-0.5) | 45 | [2] | [1] | [-5] | -13 | -107 | CR | -0.1 | HoldShort | | (2) | -2 | 7 | -11 | -20 | 0.2,32 | 53 | | | | |
| 16 | Apr/20 | 10 | 85.26 | 88.72 | 88.6(0.09) | 89.84(0.04) | 89.29(-0.12) | 88.74 | 0.7 | | 8 | 30(-0.3) | 30 | [2] | [1] | [-11] | -12 | -90 | CR | -0.4 | HoldShort | | (3) | -2 | -6 | -5 | -20 | 0.1,36 | 53 | | 17 | Apr/20 | 9 | 85.26 | 88.72 | 88.52(0.09) | 89.8(0.14) | 89.4(-0.14) | 89 | 0.7 | | 8 | 30(0) | 25 | [2] | [1] | [-14] | -2 | -66 | CR | -0.3 | HoldShort? | | (2) | -2 | -20 | -4 | -20 | 0.3,41 | 53 | | 18 | Apr/17 | 15 | 84.64 | 87.78 | 88.44(0.11) | 89.67(0.29) | 89.53(-0.32) | 89.94 | 0.9 | | 8 | 30(0.2) | 40 | [2] | [-0] | [2] | 19 | -3 | UT | 0.3 | OpenLong? | | (3) | -6 | 15 | 2 | -20 | 1,44 | 59 | | 19 | Apr/17 | 14 | 84.64 | 87.78 | 88.34(-0.17) | 89.41(0.16) | 89.81(-0.81) | 89.22 | 0.8 | | 8 | 30(-2.6) | -0 | [-3] | [-11] | [-8] | 4 | 69 | RG | -0.3 | Wait | | (2) | -14 | -7 | -10 | -20 | 0.5,41 | 59 | | 20 | Apr/17 | 13 | 84.64 | 87.78 | 88.49(-0.13) | 89.27(0.29) | 90.55(0.17) | 89.54 | 0.9 | | 8 | 33(-1.9) | 15 | [-2] | [7] | [-4] | 10 | 272 | RG | -0.5 | Wait | | (-3) | 3 | 5 | -14 | -20 | 0.6,45 | 59 | | | | |
| 21 | Apr/17 | 12 | 84.64 | 87.78 | 88.61(-0.14) | 89.01(0.25) | 90.4(0.21) | 89.29 | 0.8 | | 8 | 35(-1.2) | 20 | [-2] | [8] | [-7] | 13 | 253 | RG | -0.6 | Wait | | (-3) | 4 | -8 | -15 | -20 | 0.3,55 | 59 | | 22 | Apr/17 | 11 | 84.64 | 87.78 | 88.74(-0.09) | 88.79(0.26) | 90.21(0.43) | 89.65 | 0.9 | | 8 | 36(-0.3) | 25 | [-2] | [12] | [-10] | 35 | 278 | RG | -0.3 | Wait | | (-3) | 7 | -36 | 10 | 8 | 0.4,75 | 59 | | 23 | Apr/17 | 10 | 84.64 | 87.78 | 88.82(0.07) | 88.56(0.48) | 89.82(0.91) | 91.38 | 1.2 | | 8 | 36(0.2) | 50 | [1] | [22] | [4] | 52 | 431 | UT | 0.8 | OpenLong | | (0) | 16 | -31 | 28 | 20 | 1.2,72 | 59 | | 24 | Apr/17 | 9 | 84.64 | 87.78 | 88.76(0.09) | 88.14(0.64) | 89.01(1.16) | 92.88 | 1.4 | | 8 | 36(2.4) | 50 | [2] | [28] | [54] | 57 | 643 | UT | 1.9 | OpenLong? | | (3) | 20 | 88 | 34 | 20 | 2,57 | 59 | | 25 | Apr/16 | 15 | 83.95 | 86.58 | 88.68(-0.12) | 87.58(0.26) | 87.99(0.41) | 88.79 | 0.8 | | 9 | 33(0.7) | 50 | [-2] | [12] | [10] | 4 | 214 | UR | 0.4 | SmallShort? | | (-3) | 7 | 10 | 20 | 20 | 0.1,51 | 50 | | | | |
| 26 | Apr/16 | 14 | 83.95 | 86.58 | 88.79(-0.03) | 87.36(0.14) | 87.63(0.29) | 88.35 | 0.7 | | 9 | 33(0) | 50 | [-1] | [9] | [10] | -33 | 45 | UR | 0.4 | SmallShort | | (-3) | 5 | 14 | 6 | 20 | -0.2,22 | 50 | | 27 | Apr/16 | 13 | 83.95 | 86.58 | 88.82(-0.05) | 87.24(0.03) | 87.38(0.1) | 87.72 | 0.6 | | 9 | 33(0.2) | 50 | [-1] | [5] | [6] | -46 | -52 | UR | 0.2 | SmallShort | | (-1) | 2 | 9 | 7 | 20 | -0.6,19 | 50 | | 28 | Apr/16 | 12 | 83.95 | 86.58 | 88.86(-0.05) | 87.21(-0.07) | 87.3(0.04) | 87.33 | 0.6 | | 9 | 33(0.5) | 50 | [-1] | [3] | [-0] | -56 | -112 | RG | 0 | Wait | | (-2) | 1 | -10 | 4 | 20 | -0.8,14 | 50 | | 29 | Apr/16 | 11 | 83.95 | 86.58 | 88.91(-0.04) | 87.27(-0.5) | 87.26(0.11) | 87.78 | 0.7 | | 9 | 32(0.2) | 50 | [-1] | [0] | [18] | -52 | -67 | UR | 0.3 | SmallShort | | (-1) | 2 | 18 | 4 | 20 | -0.6,13 | 50 | | 30 | Apr/16 | 10 | 83.95 | 86.58 | 88.94(-0.08) | 87.71(-0.56) | 87.16(0.09) | 86.96 | 0.5 | | 9 | 32(0.9) | 50 | [-1] | [-1] | [4] | -68 | -126 | RG | -0.1 | Wait | | (-2) | 2 | -3 | 1 | 20 | -1.1,10 | 50 | | | | |
| 31 | Apr/16 | 9 | 83.95 | 86.58 | 89.02(-0.08) | 88.21(-0.53) | 87.08(-0.02) | 87.09 | 0.5 | | 9 | 31(0.8) | 50 | [-1] | [-2] | [1] | -67 | -152 | RG | 0 | Wait? | | (-2) | -0 | -5 | 2 | 20 | -1.1,11 | 50 | | 32 | Apr/15 | 15 | 82.82 | 85.25 | 89.09(-0.09) | 88.68(-0.45) | 87.1(-0.04) | 87.31 | 0.6 | | 5 | 30(5.4) | 30 | [-2] | [-4] | [1] | -63 | -132 | RG | 0.1 | Wait? | | (-1) | -1 | 3 | 7 | -15 | -1,12 | 53 | | 33 | Apr/15 | 14 | 82.82 | 85.25 | 89.17(-0.17) | 89.08(-0.34) | 87.13(-0.18) | 87.17 | 0.6 | | 5 | 25(-2.6) | 10 | [-3] | [-6] | [-6] | -72 | -110 | RG | 0 | Wait | | (-2) | -3 | -2 | 3 | -20 | -1.2,8 | 53 | | 34 | Apr/15 | 13 | 82.82 | 85.25 | 89.32(-0.36) | 89.38(-0.44) | 87.28(-1.1) | 87.27 | 0.6 | | 5 | 27(-4.9) | -20 | [-6] | [-23] | [-2] | -74 | -151 | DT | -0 | OpenShort | | (-3) | -19 | 15 | -9 | -20 | -1.1,4 | 53 | | 35 | Apr/15 | 12 | 82.82 | 85.25 | 89.64(-0.52) | 89.78(-0.49) | 88.25(-1.21) | 86.58 | 0.5 | | 5 | 32(-3.2) | -50 | [-9] | [-26] | [-20] | -85 | -141 | DT | -0.7 | HoldShort | | (-8) | -21 | -13 | -20 | -20 | -1.4,0 | 53 | | | | |
| 36 | Apr/15 | 11 | 82.82 | 85.25 | 90.1(-0.5) | 90.22(-0.19) | 89.33(-1.03) | 87.18 | 0.6 | | 5 | 35(-0.5) | -50 | [-9] | [-20] | [-24] | -80 | -100 | DT | -0.9 | HoldShort | | (-10) | -18 | -6 | -37 | -20 | -1.2,0 | 53 | | 37 | Apr/15 | 10 | 82.82 | 85.25 | 90.55(-0.38) | 90.39(-0.13) | 90.26(-0.84) | 87.46 | 0.7 | | 5 | 36(0.7) | -45 | [-7] | [-16] | [-23] | -47 | -188 | DT | -1.1 | OpenShort | | (-10) | -15 | -10 | -22 | -20 | -1.2,33 | 53 | | 38 | Apr/15 | 9 | 82.82 | 85.25 | 90.9(-0.3) | 90.51(-0.04) | 91.03(-0.49) | 87.93 | 0.7 | | 5 | 35(0.3) | -40 | [-5] | [-9] | [-45] | -24 | -168 | DT | -1.3 | OpenShort? | | (-7) | -8 | -87 | -7 | -20 | -1.2,56 | 53 | | 39 | Apr/14 | 15 | 82.45 | 84.82 | 91.17(-0.11) | 90.54(0.4) | 91.48(0.19) | 92.13 | 1.4 | | 6 | 35(-0.2) | 45 | [-2] | [8] | [7] | 32 | 252 | UR | 0.3 | SmallShort? | | (-2) | 3 | 3 | 16 | 20 | 0.4,72 | 56 | | 40 | Apr/14 | 14 | 82.45 | 84.82 | 91.27(0.01) | 90.18(0.4) | 91.3(0.21) | 91.96 | 1.4 | | 6 | 35(-0.3) | 50 | [0] | [9] | [8] | 20 | 117 | UT | 0.3 | OpenLong | | (-2) | 4 | 3 | 17 | 20 | 0.3,62 | 56 | | | | |
| 41 | Apr/14 | 13 | 82.45 | 84.82 | 91.26(-0.05) | 89.82(0.36) | 91.11(0.65) | 91.82 | 1.3 | | 6 | 35(0) | 50 | [-1] | [16] | [11] | -2 | 254 | UR | 0.3 | SmallShort | | (0) | 11 | 11 | 8 | 20 | 0.2,43 | 56 | | 42 | Apr/14 | 12 | 82.45 | 84.82 | 91.31(-0.03) | 89.5(0.26) | 90.53(0.6) | 91.3 | 1.3 | | 6 | 35(0) | 50 | [-1] | [14] | [16] | -16 | 162 | UR | 0.3 | SmallShort | | (-2) | 10 | 23 | 7 | 20 | -0,34 | 56 | | 43 | Apr/14 | 11 | 82.45 | 84.82 | 91.34(-0.07) | 89.27(0.01) | 89.99(0.43) | 90.2 | 1.1 | | 6 | 35(0) | 45 | [-1] | [9] | [0] | -30 | 42 | RG | 0.1 | Wait | | (-2) | 8 | -22 | 12 | 20 | -0.5,33 | 56 | | 44 | Apr/14 | 10 | 82.45 | 84.82 | 91.4(0.06) | 89.26(-0.28) | 89.6(0.61) | 91.24 | 1.3 | | 6 | 35(-2.6) | 50 | [1] | [10] | [21] | -26 | 69 | UT | 0.7 | OpenLong | | (-0) | 11 | 5 | 14 | 20 | -0.1,27 | 56 | | 45 | Apr/14 | 9 | 82.45 | 84.82 | 91.35(0.23) | 89.51(-0.53) | 89.06(0.59) | 90.99 | 1.2 | | 6 | 38(-2.1) | 50 | [4] | [9] | [36] | -37 | -118 | UT | 0.7 | OpenLong? | | (1) | 10 | 45 | 11 | 20 | -0.1,16 | 56 | | | | |
| 46 | Apr/13 | 15 | 81.8 | 83.98 | 91.14(0.11) | 89.99(-0.79) | 88.54(0.07) | 88.89 | 1.1 | | 3 | 40(-6.6) | 50 | [2] | [-4] | [9] | -66 | -334 | RG | 0.1 | Wait? | | (2) | 1 | 6 | -2 | 20 | -0.8,4 | 61 | | 47 | Apr/13 | 14 | 81.8 | 83.98 | 91.04(0.21) | 90.71(-0.63) | 88.48(-0.08) | 88.61 | 1 | | 3 | 47(-1.2) | 40 | [4] | [-5] | [-1] | -68 | -485 | DR | 0 | OpenShort | | (2) | -1 | 7 | -4 | -20 | -0.8,2 | 61 | | 48 | Apr/13 | 13 | 81.8 | 83.98 | 90.85(0.08) | 91.29(-0.56) | 88.55(-0.41) | 88.28 | 1 | | 3 | 48(0.5) | 0 | [1] | [-10] | [-15] | -70 | -447 | DR | -0.1 | OpenShort | | (4) | -7 | -5 | -23 | -20 | -0.8,0 | 61 | | 49 | Apr/13 | 12 | 81.8 | 83.98 | 90.78(-0.04) | 91.8(-0.61) | 88.91(-1.17) | 88.5 | 1 | | 3 | 47(0.4) | -20 | [-1] | [-25] | [-13] | -61 | -481 | DT | -0.1 | OpenShort | | (2) | -20 | 2 | -20 | -20 | -0.7,7 | 61 | | 50 | Apr/13 | 11 | 81.8 | 83.98 | 90.82(-0.06) | 92.36(-0.36) | 89.96(-1.62) | 88.39 | 1 | | 3 | 47(-0.2) | -25 | [-1] | [-30] | [-23] | -56 | -590 | DT | -0.5 | OpenShort | | (-1) | -28 | -5 | -19 | -20 | -0.8,14 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|