|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $124.1650 One month high (close): $138.7000
NXPI Daily Change: -4.84% Daily StdDev 1.54% NXPI EMA_5_Trend: -1.94% 10Minute StdDev: $3.9937
Latest Price : $124.17(-4.84%) | Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($3.4) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1.7) Fri. Feb 14, 2020($1.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -2.3
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 132.69 | 133.91 | 132.86(-0.42) | 131.05(-0.72) | 129.5(-1.15) | 124.19 | -2.3 | | -3 | 72(19) | -50 | [-27] | [-110] | [-146] | -130 | -544 | DT | -2 | HoldShort? | | (-38) | -75 | -380 | -16 | -20 | -3.2,0 | 53 | Sample size 36 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.05(hourly_sma_10 5.52%) 132.69(daily_ema_20 6.84%) 132.86(hourly_sma_20 6.98%) 133.91(daily_ema_10 7.83%)
|
| | | 2 | Feb/21 | 15 | 133.28 | 134.85 | 133.43(-0.24) | 132(-0.21) | 131.01(-0.09) | 130.28 | -0.9 | | 1 | 53(-3.8) | -50 | [-16] | [-19] | [-7] | -90 | -65 | DT | -0.4 | HoldShort? | | (-16) | -6 | -7 | -5 | -20 | -1.6,0 | 59 | | 3 | Feb/21 | 14 | 133.28 | 134.85 | 133.75(-0.13) | 132.28(-0.23) | 131.13(-0.2) | 130.38 | -0.9 | | 1 | 57(4.9) | -50 | [-9] | [-28] | [-15] | -89 | -180 | DT | -0.4 | OpenShort | | (-20) | -14 | -33 | -1 | -20 | -1.8,6 | 59 | | 4 | Feb/21 | 13 | 133.28 | 134.85 | 133.92(-0.11) | 132.59(-0.27) | 131.4(-0.55) | 130.92 | -0.7 | | 1 | 52(4.3) | -50 | [-8] | [-54] | [-18] | -83 | -243 | DT | -0.3 | OpenShort | | (-9) | -39 | -50 | 5 | -20 | -1.8,12 | 59 | | 5 | Feb/21 | 12 | 133.28 | 134.85 | 134.06(-0.09) | 132.95(-0.16) | 132.13(-0.36) | 131.74 | -0.5 | | 1 | 48(2.5) | -40 | [-6] | [-36] | [-3] | -76 | -170 | DT | -0.3 | OpenShort | | (-6) | -26 | -1 | 3 | -20 | -1.5,12 | 59 | | | | |
| 6 | Feb/21 | 11 | 133.28 | 134.85 | 134.18(-0.07) | 133.16(-0.25) | 132.6(-0.3) | 131.75 | -0.5 | | 1 | 45(2.5) | -5 | [-5] | [-35] | [13] | -87 | -185 | RG | -0.6 | Wait | | (-8) | -21 | 56 | -23 | -20 | -1.7,6 | 59 | | 7 | Feb/21 | 10 | 133.28 | 134.85 | 134.27(-0.09) | 133.49(-0.36) | 133(-0.32) | 130.85 | -0.7 | | 1 | 43(6.6) | -50 | [-6] | [-40] | [-26] | -99 | -241 | DT | -1.5 | OpenShort | | (-8) | -23 | -54 | -19 | -20 | -2.5,14 | 59 | | 8 | Feb/21 | 9 | 133.28 | 134.85 | 134.39(-0.07) | 133.97(-0.28) | 133.42(-0.27) | 131.73 | -0.5 | | 1 | 36(4.8) | -45 | [-5] | [-34] | [-64] | -84 | -198 | DT | -1.4 | OpenShort? | | (-5) | -19 | -172 | -8 | -20 | -2.3,24 | 59 | | 9 | Feb/20 | 15 | 133.58 | 135.39 | 134.39(0) | 134.34(-0.11) | 133.42(0) | 134.58 | 0.3 | | 7 | 31(-3) | 50 | [0] | [-4] | [16] | -17 | 10 | RG | 0.8 | SmallShort? | | (3) | 0 | 28 | 18 | 20 | 0.1,31 | 56 | | 10 | Feb/20 | 14 | 133.58 | 135.39 | 134.48(-0.1) | 134.49(-0.13) | 133.78(0.05) | 134.11 | 0.2 | | 7 | 34(-0.3) | 5 | [-8] | [-3] | [10] | -42 | 75 | RG | 0.3 | Wait | | (-2) | 4 | 25 | 6 | 8 | -0.3,16 | 56 | | | | |
| 11 | Feb/20 | 13 | 133.58 | 135.39 | 134.61(-0.07) | 134.67(-0.13) | 133.72(-0.2) | 133.7 | 0 | | 7 | 34(0.5) | 15 | [-5] | [-21] | [10] | -61 | -50 | RG | -0 | Wait | | (-9) | -15 | 43 | -13 | -20 | -0.8,9 | 56 | | 12 | Feb/20 | 12 | 133.58 | 135.39 | 134.7(-0.08) | 134.85(-0.27) | 133.99(-0.39) | 132.99 | -0.2 | | 7 | 34(1.7) | -35 | [-6] | [-41] | [-16] | -72 | -146 | DT | -0.9 | OpenShort | | (-8) | -29 | -32 | -14 | -20 | -1.5,16 | 56 | | 13 | Feb/20 | 11 | 133.58 | 135.39 | 134.81(-0.08) | 135.22(-0.02) | 134.51(-0.29) | 133.51 | -0 | | 7 | 32(-1.2) | -35 | [-6] | [-24] | [-32] | -61 | -93 | DT | -0.9 | OpenShort | | (-6) | -22 | -65 | -24 | -20 | -1.2,19 | 56 | | 14 | Feb/20 | 10 | 133.58 | 135.39 | 134.91(-0.09) | 135.25(0.06) | 134.9(-0.23) | 134.58 | 0.3 | | 7 | 33(-3.9) | 0 | [-7] | [-17] | [10] | -21 | 11 | RG | -0.3 | Wait | | (-3) | -17 | 47 | -15 | -20 | -0.3,37 | 56 | | 15 | Feb/20 | 9 | 133.58 | 135.39 | 135.03(-0.14) | 135.17(-0.02) | 135.21(-0.31) | 133.81 | 0.1 | | 7 | 37(-5.3) | -50 | [-11] | [-26] | [-34] | -29 | -32 | DT | -1.1 | OpenShort? | | (-10) | -23 | -76 | -18 | -20 | -1,46 | 56 | | | | |
| 16 | Feb/19 | 15 | 133.56 | 135.35 | 135.22(-0.13) | 135.2(0.11) | 135.62(-0.06) | 135.08 | 0.5 | | 8 | 43(-5) | -35 | [-10] | [-1] | [-13] | 10 | 97 | DT | -0.4 | OpenShort? | | (-8) | -5 | -29 | -5 | -20 | -0.1,62 | 54 | | 17 | Feb/19 | 14 | 133.56 | 135.35 | 135.4(-0.11) | 135.04(0.17) | 135.7(-0.17) | 135.57 | 0.6 | | 8 | 48(-3.9) | -5 | [-8] | [-7] | [2] | 25 | 73 | RG | -0.1 | Wait | | (-10) | -13 | 6 | 4 | -11 | 0.1,72 | 54 | | 18 | Feb/19 | 13 | 133.56 | 135.35 | 135.55(-0.12) | 134.81(0.13) | 135.93(0.24) | 135.48 | 0.6 | | 8 | 52(-3) | -5 | [-9] | [22] | [-10] | 24 | 156 | RG | -0.3 | Wait | | (-11) | 18 | -37 | 11 | 9 | -0,74 | 54 | | 19 | Feb/19 | 12 | 133.56 | 135.35 | 135.71(-0.08) | 134.63(0.11) | 135.6(0.35) | 136.1 | 0.8 | | 8 | 55(-3.8) | 50 | [-6] | [31] | [10] | 24 | 185 | UR | 0.3 | SmallShort | | (-8) | 26 | 12 | 11 | 20 | 0.2,69 | 54 | | 20 | Feb/19 | 11 | 133.56 | 135.35 | 135.83(-0.11) | 134.48(-0.05) | 135.13(0.27) | 135.9 | 0.7 | | 8 | 58(-2.9) | 45 | [-8] | [18] | [20] | 14 | 175 | UR | 0.4 | SmallShort | | (-8) | 20 | 25 | 27 | 20 | 0,64 | 54 | | | | |
| 21 | Feb/19 | 10 | 133.56 | 135.35 | 135.98(-0.12) | 134.48(-0) | 134.77(0.29) | 135.48 | 0.6 | | 8 | 61(-1) | -20 | [-9] | [21] | [-17] | -9 | 138 | RG | 0.4 | Wait | | (-11) | 22 | -74 | 21 | 20 | -0.2,46 | 54 | | 22 | Feb/19 | 9 | 133.56 | 135.35 | 136.15(-0.05) | 134.55(0.11) | 134.39(0.53) | 136.72 | 1 | | 8 | 62(-0.3) | 50 | [-4] | [45] | [69] | -9 | 210 | UR | 1.1 | SmallShort? | | (-7) | 40 | 176 | 22 | 20 | 0.3,34 | 54 | | 23 | Feb/18 | 15 | 133.5 | 134.96 | 136.21(-0.13) | 134.4(-0.13) | 133.68(0.02) | 133.83 | 0.1 | | 7 | 63(1.5) | 15 | [-10] | [-3] | [3] | -67 | -45 | RG | 0.1 | Wait? | | (-13) | 2 | 6 | 8 | -5 | -1.2,13 | 53 | | 24 | Feb/18 | 14 | 133.5 | 134.96 | 136.38(-0.15) | 134.58(-0.23) | 133.66(-0.12) | 133.73 | 0.1 | | 7 | 61(2.3) | -15 | [-11] | [-17] | [-5] | -72 | -82 | DT | 0 | OpenShort | | (-11) | -9 | -21 | 11 | 5 | -1.3,11 | 53 | | 25 | Feb/18 | 13 | 133.5 | 134.96 | 136.58(-0.14) | 134.89(-0.26) | 133.82(-0.39) | 134.08 | 0.2 | | 7 | 59(1.9) | -5 | [-10] | [-38] | [13] | -76 | -142 | RG | 0.1 | Wait | | (-11) | -29 | 32 | 7 | 15 | -1.3,7 | 53 | | | | |
| 26 | Feb/18 | 12 | 133.5 | 134.96 | 136.77(-0.17) | 135.24(-0.38) | 134.34(-0.28) | 133.56 | 0 | | 7 | 57(4.2) | -10 | [-13] | [-34] | [7] | -91 | -139 | DP | -0.4 | OpenShort | | (-14) | -21 | 23 | 0 | -10 | -1.7,2 | 53 | | 27 | Feb/18 | 11 | 133.5 | 134.96 | 137.01(-0.17) | 135.76(-0.4) | 134.72(-0.29) | 133.19 | -0.1 | | 7 | 53(7) | -40 | [-13] | [-36] | [-17] | -105 | -191 | DT | -0.9 | HoldShort | | (-16) | -21 | -33 | -17 | -20 | -2.2,0 | 53 | | 28 | Feb/18 | 10 | 133.5 | 134.96 | 137.24(-0.16) | 136.3(-0.36) | 135.12(-0.28) | 133.72 | 0.1 | | 7 | 46(7.1) | -40 | [-12] | [-34] | [-22] | -97 | -178 | DT | -0.9 | OpenShort | | (-13) | -21 | -51 | -1 | -20 | -2.4,13 | 53 | | 29 | Feb/18 | 9 | 133.5 | 134.96 | 137.45(-0.1) | 136.79(-0.28) | 135.49(-0.34) | 134.57 | 0.3 | | 7 | 39(5.3) | -25 | [-7] | [-34] | [-45] | -92 | -195 | DT | -0.7 | OpenShort? | | (-11) | -25 | -125 | 4 | -20 | -2.3,16 | 53 | | 30 | Feb/14 | 15 | 133.48 | 134.22 | 137.59(-0.01) | 137.17(-0.17) | 135.95(-0.14) | 136.67 | 1 | | 8 | 33(-2.2) | 50 | [-1] | [-12] | [27] | -54 | -93 | RG | 0.7 | Wait? | | (-2) | -10 | 72 | 13 | 11 | -0.8,16 | 61 | | | | |
| 31 | Feb/14 | 14 | 133.48 | 134.22 | 137.59(-0) | 137.41(-0.24) | 136.14(-0.48) | 135.47 | 0.6 | | 8 | 35(1.1) | 30 | [-0] | [-40] | [-1] | -95 | -271 | BT | -0.6 | OpenLong | | (-5) | -36 | 18 | -20 | -20 | -1.9,3 | 61 | | 32 | Feb/14 | 13 | 133.48 | 134.22 | 137.61(-0.03) | 137.75(-0.2) | 136.79(-0.5) | 135.17 | 0.5 | | 8 | 34(2.7) | 0 | [-2] | [-41] | [-22] | -105 | -267 | RG | -1.4 | SmallLong | | (-1) | -38 | -26 | -39 | -20 | -2.2,0 | 61 | | 33 | Feb/14 | 12 | 133.48 | 134.22 | 137.65(-0.02) | 138.03(-0.12) | 137.48(-0.43) | 135.6 | 0.7 | | 8 | 32(0.4) | 5 | [-2] | [-32] | [-42] | -93 | -231 | RG | -1.8 | SmallLong | | (-1) | -32 | -76 | -52 | -20 | -2,7 | 61 | | 34 | Feb/14 | 11 | 133.48 | 134.22 | 137.68(0.04) | 138.19(-0.06) | 138.08(-0.23) | 136.87 | 1 | | 8 | 31(-1) | 15 | [3] | [-14] | [-24] | -35 | -150 | DR | -1.2 | OpenShort | | (2) | -17 | -44 | -32 | -20 | -0.8,35 | 61 | | 35 | Feb/14 | 10 | 133.48 | 134.22 | 137.63(0.05) | 138.28(-0.02) | 138.39(-0.21) | 137.61 | 1.3 | | 8 | 32(-0.6) | 5 | [4] | [-11] | [-26] | 13 | -96 | DR | -0.7 | OpenShort | | (6) | -16 | -64 | -17 | -20 | -0,63 | 61 | | | | |
| 36 | Feb/14 | 9 | 133.48 | 134.22 | 137.56(0.08) | 138.31(0.04) | 138.68(-0.01) | 138.7 | 1.6 | | 8 | 33(-0.8) | 50 | [6] | [7] | [2] | 63 | 4 | UT | 0 | OpenLong? | | (8) | -1 | 4 | -0 | 12 | 1.1,85 | 61 | | 37 | Feb/13 | 15 | 133.31 | 133.22 | 137.45(0.1) | 138.26(0.05) | 138.7(0.09) | 138.63 | 1.7 | | 5 | 34(-10.5) | 50 | [8] | [15] | [1] | 61 | 19 | UT | -0.1 | OpenLong? | | (6) | 7 | 2 | -5 | 9 | 1.1,83 | 53 | | 38 | Feb/13 | 14 | 133.31 | 133.22 | 137.31(0.2) | 138.19(0.05) | 138.57(0.19) | 138.59 | 1.7 | | 5 | 44(-8.7) | 50 | [15] | [24] | [4] | 63 | -53 | UT | 0 | OpenLong | | (9) | 14 | 10 | -1 | 9 | 0.9,90 | 53 | | 39 | Feb/13 | 13 | 133.31 | 133.22 | 137.03(0.22) | 138.12(0.09) | 138.31(0.11) | 138.43 | 1.6 | | 5 | 53(-6.8) | 50 | [17] | [20] | [-12] | 64 | -80 | CR | 0.1 | HoldShort | | (16) | 8 | -36 | 3 | -3 | 0.8,94 | 53 | | 40 | Feb/13 | 12 | 133.31 | 133.22 | 136.73(0.24) | 138(0.14) | 138.16(0.16) | 139.04 | 1.8 | | 5 | 60(-4.3) | 50 | [18] | [26] | [8] | 77 | -17 | UT | 0.5 | HoldLong | | (21) | 12 | 13 | 9 | 20 | 1.2,97 | 53 | | | | |
| 41 | Feb/13 | 11 | 133.31 | 133.22 | 136.4(0.25) | 137.81(0.24) | 137.93(0.08) | 138.82 | 1.7 | | 5 | 64(-4) | 50 | [19] | [24] | [17] | 65 | -34 | UT | 0.4 | OpenLong | | (20) | 6 | 50 | 0 | 0 | 1.2,85 | 53 | | 42 | Feb/13 | 10 | 133.31 | 133.22 | 136.06(0.23) | 137.48(0.15) | 137.93(0) | 137.97 | 1.5 | | 5 | 68(-4.2) | 50 | [17] | [14] | [12] | 55 | -74 | UT | 0.1 | OpenLong | | (19) | 0 | 41 | -8 | -5 | 0.9,82 | 53 | | 43 | Feb/13 | 9 | 133.31 | 133.22 | 135.75(0.22) | 137.27(0.07) | 137.81(-0.09) | 137.27 | 1.3 | | 5 | 72(-2.9) | 50 | [17] | [4] | [-12] | 51 | -116 | CR | -0.2 | HoldShort? | | (18) | -7 | -25 | -11 | -17 | 0.7,83 | 53 | | 44 | Feb/12 | 15 | 132.97 | 132.46 | 135.46(0.21) | 137.17(0.14) | 137.93(0.06) | 137.7 | 1.6 | | 2 | 75(-6.8) | 45 | [16] | [17] | [-5] | 65 | -12 | CR | -0.1 | HoldShort? | | (20) | 5 | -12 | -8 | -1 | 0.9,92 | 50 | | 45 | Feb/12 | 14 | 132.97 | 132.46 | 135.17(0.2) | 136.98(0.13) | 137.84(0.12) | 137.91 | 1.7 | | 2 | 82(1.1) | 50 | [15] | [21] | [-5] | 78 | 41 | CR | 0 | OpenShort | | (19) | 9 | -18 | -5 | 20 | 1.2,98 | 50 | | | | |
| 46 | Feb/12 | 13 | 132.97 | 132.46 | 134.89(0.21) | 136.8(0.12) | 137.68(0.39) | 138.22 | 1.8 | | 2 | 81(3.4) | 50 | [16] | [41] | [10] | 85 | 146 | UT | 0.2 | OpenLong | | (19) | 30 | 16 | 1 | 20 | 1.4,100 | 50 | | 47 | Feb/12 | 12 | 132.97 | 132.46 | 134.61(0.19) | 136.64(0.16) | 137.14(0.29) | 137.95 | 1.7 | | 2 | 77(4.4) | 50 | [14] | [35] | [4] | 88 | 141 | UT | 0.4 | OpenLong | | (18) | 22 | 3 | 2 | 20 | 1.5,100 | 50 | | 48 | Feb/12 | 11 | 132.97 | 132.46 | 134.36(0.17) | 136.43(0.36) | 136.74(0.25) | 137.89 | 1.7 | | 2 | 73(5.2) | 50 | [13] | [39] | [18] | 93 | 159 | UT | 0.5 | OpenLong | | (15) | 19 | 39 | 31 | -1 | 1.7,100 | 50 | | 49 | Feb/12 | 10 | 132.97 | 132.46 | 134.13(0.14) | 135.94(0.35) | 136.41(0.22) | 137.23 | 1.5 | | 2 | 68(4.4) | 50 | [11] | [36] | [7] | 83 | 151 | UT | 0.4 | OpenLong | | (12) | 17 | 7 | 28 | -5 | 1.6,93 | 50 | | 50 | Feb/12 | 9 | 132.97 | 132.46 | 133.94(0.13) | 135.47(0.36) | 136.11(0.13) | 137.11 | 1.4 | | 2 | 63(4.9) | 50 | [10] | [29] | [37] | 82 | 149 | UT | 0.5 | OpenLong? | | (11) | 10 | 94 | 27 | 7 | 1.7,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|