|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 11, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $674.9400 One month high (close): $926.0000
NVDA Daily Change: -2.28% Daily StdDev 3.01% NVDA EMA_5_Trend: 0.11% 10Minute StdDev: $29.4279
Latest Price : $855.9(-2.28%) | Wed. Mar 13, 2024($17.2) Tue. Mar 12, 2024($26.7) Mon. Mar 11, 2024($29.4) Fri. Mar 8, 2024($23.6) Thu. Mar 7, 2024($28.5) Wed. Mar 6, 2024($16.9) Tue. Mar 5, 2024($19.9) Mon. Mar 4, 2024($28.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 794.14 | 845.94 | 903.43(-0.09) | 902.17(-0.61) | 874.9(-0.53) | 870.82 | 1.1 | | 20 | 38(1.3) | 30 | [-3] | [-25] | [2] | -78 | -390 | RG | -0.2 | Wait | | (-5) | -18 | 39 | -4 | -20 | -1.3,5 | 75 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 845.94(daily_ema_10 -2.86%) 794.14(daily_ema_20 -8.81%)
Resistance Levels: 902.17(weak_hourly_sma_10 3.6%) 903.43(weak_hourly_sma_20 3.74%)
|
| | | 2 | Mar/11 | 9 | 794.14 | 845.94 | 904.25(-0.08) | 907.68(-0.6) | 879.53(-1.17) | 863.5 | 1 | | 20 | 37(1.5) | 10 | [-3] | [-46] | [-52] | -84 | -601 | RG | -0.6 | Wait? | | (-6) | -39 | -101 | -8 | -20 | -1.6,6 | 75 | | 3 | Mar/8 | 15 | 787.4 | 840.01 | 905.01(0.01) | 913.12(-0.38) | 889.92(-1.76) | 882.76 | 1.4 | | 22 | 35(-0.2) | 15 | [0] | [-59] | [-17] | -67 | -572 | DR | -0.3 | OpenShort? | | (1) | -59 | -3 | -19 | -20 | -0.9,6 | 70 | | 4 | Mar/8 | 14 | 787.4 | 840.01 | 904.95(0.18) | 916.56(-0.37) | 905.86(-1.56) | 883.41 | 1.4 | | 22 | 35(-3.5) | 45 | [6] | [-51] | [-6] | -67 | -650 | DR | -0.9 | OpenShort | | (1) | -52 | 42 | -37 | -20 | -0.9,6 | 70 | | 5 | Mar/8 | 13 | 787.4 | 840.01 | 903.31(0.15) | 920(-0.41) | 920.17(-1.01) | 875.48 | 1.3 | | 22 | 39(-3) | 40 | [5] | [-34] | [-56] | -61 | -599 | DR | -1.7 | OpenShort | | (7) | -34 | -81 | -55 | -20 | -1.1,17 | 70 | | | | |
| 6 | Mar/8 | 12 | 787.4 | 840.01 | 902(0.23) | 923.76(-0.15) | 929.55(-0.7) | 891.02 | 1.5 | | 22 | 42(-3.3) | 40 | [8] | [-19] | [-66] | -10 | -410 | DR | -1.4 | OpenShort | | (12) | -23 | -128 | -38 | -20 | -0.4,50 | 70 | | 7 | Mar/8 | 11 | 787.4 | 840.01 | 899.94(0.37) | 925.16(0.36) | 936.13(-0.03) | 916.29 | 1.9 | | 22 | 45(-2.3) | 40 | [12] | [13] | [-88] | 43 | -92 | CR | -0.6 | HoldShort | | (18) | -1 | -224 | -13 | -20 | 0.5,80 | 70 | | 8 | Mar/8 | 10 | 787.4 | 840.01 | 896.63(0.67) | 921.84(0.8) | 936.45(1) | 962.88 | 2.6 | | 22 | 48(3.1) | 50 | [22] | [57] | [25] | 103 | 438 | UT | 0.8 | HoldLong | | (31) | 33 | 38 | 5 | 20 | 2.1,100 | 70 | | 9 | Mar/8 | 9 | 787.4 | 840.01 | 890.7(0.63) | 914.54(0.71) | 927.2(0.81) | 955.07 | 2.5 | | 22 | 44(3.2) | 50 | [21] | [49] | [69] | 103 | 413 | UT | 0.9 | HoldLong? | | (30) | 27 | 166 | 5 | 20 | 2.1,100 | 70 | | 10 | Mar/7 | 15 | 778.37 | 831.47 | 885.15(0.39) | 908.12(0.38) | 919.76(0.2) | 921.95 | 2.2 | | 27 | 41(0.2) | 50 | [13] | [25] | [-0] | 82 | 174 | UT | 0.1 | HoldLong? | | (21) | 7 | -5 | -4 | 20 | 1.3,99 | 77 | | | | |
| 11 | Mar/7 | 14 | 778.37 | 831.47 | 881.73(0.33) | 904.68(0.43) | 917.95(0.41) | 922.96 | 2.2 | | 27 | 41(2.2) | 50 | [11] | [33] | [10] | 88 | 299 | UT | 0.2 | OpenLong | | (19) | 14 | 21 | -4 | 20 | 1.5,100 | 77 | | 12 | Mar/7 | 13 | 778.37 | 831.47 | 878.84(0.26) | 900.8(0.43) | 914.17(0.76) | 918.74 | 2.1 | | 27 | 39(2.5) | 50 | [9] | [45] | [5] | 88 | 398 | UT | 0.2 | OpenLong | | (15) | 26 | 6 | -3 | 20 | 1.5,100 | 77 | | 13 | Mar/7 | 12 | 778.37 | 831.47 | 876.53(0.29) | 896.9(0.4) | 907.23(0.59) | 917.59 | 2.1 | | 27 | 36(2.8) | 50 | [10] | [38] | [5] | 93 | 364 | UT | 0.4 | OpenLong | | (13) | 20 | -1 | -1 | 20 | 1.7,100 | 77 | | 14 | Mar/7 | 11 | 778.37 | 831.47 | 873.99(0.34) | 893.33(0.76) | 901.88(0.61) | 917.91 | 2.1 | | 27 | 34(3.3) | 50 | [12] | [46] | [13] | 100 | 360 | UT | 0.7 | HoldLong | | (14) | 21 | 27 | 9 | 20 | 2,100 | 77 | | 15 | Mar/7 | 10 | 778.37 | 831.47 | 871.02(0.35) | 886.59(0.73) | 896.44(0.58) | 912.64 | 2 | | 27 | 30(3.2) | 50 | [12] | [44] | [19] | 98 | 327 | UT | 0.8 | OpenLong | | (15) | 20 | 44 | 2 | 20 | 2.1,95 | 77 | | | | |
| 16 | Mar/7 | 9 | 778.37 | 831.47 | 868(0.31) | 880.16(0.62) | 891.26(0.44) | 904.04 | 1.9 | | 27 | 27(2.3) | 50 | [11] | [37] | [39] | 95 | 271 | UT | 0.7 | OpenLong? | | (14) | 15 | 105 | 0 | 20 | 2,95 | 77 | | 17 | Mar/6 | 15 | 766.6 | 816.66 | 865.34(0.22) | 874.7(0.38) | 887.39(0.09) | 884.02 | 2 | | 27 | 25(-3.2) | 50 | [8] | [22] | [-13] | 73 | 73 | CR | -0.2 | HoldShort? | | (10) | 3 | -35 | -6 | -4 | 1.1,95 | 72 | | 18 | Mar/6 | 14 | 766.6 | 816.66 | 863.48(0.41) | 871.43(0.52) | 886.6(0.2) | 890.78 | 2.1 | | 27 | 28(-2.3) | 50 | [14] | [31] | [3] | 93 | 48 | UT | 0.3 | HoldLong | | (13) | 7 | -1 | 1 | 20 | 1.7,100 | 72 | | 19 | Mar/6 | 13 | 766.6 | 816.66 | 859.94(0.41) | 866.9(0.55) | 884.84(0.92) | 890.96 | 2.1 | | 27 | 30(-0.6) | 50 | [14] | [56] | [14] | 95 | 224 | UT | 0.3 | HoldLong | | (20) | 32 | 19 | 7 | 20 | 1.8,100 | 72 | | 20 | Mar/6 | 12 | 766.6 | 816.66 | 856.43(0.4) | 862.17(0.4) | 876.75(0.89) | 887.26 | 2.1 | | 27 | 31(-0.6) | 50 | [14] | [52] | [16] | 91 | 226 | UT | 0.6 | HoldLong | | (19) | 31 | 16 | 7 | 20 | 1.7,98 | 72 | | | | |
| 21 | Mar/6 | 11 | 766.6 | 816.66 | 852.99(0.39) | 858.77(0.23) | 869.03(0.82) | 884.15 | 2 | | 27 | 31(-0.1) | 50 | [14] | [47] | [25] | 91 | 232 | UT | 0.8 | HoldLong | | (19) | 29 | 24 | 29 | 20 | 1.7,98 | 72 | | 22 | Mar/6 | 10 | 766.6 | 816.66 | 849.66(0.37) | 856.83(0.08) | 861.94(0.66) | 879.68 | 1.9 | | 27 | 32(0) | 50 | [13] | [39] | [13] | 74 | 197 | UT | 1 | OpenLong | | (18) | 23 | -12 | 19 | 20 | 1.6,84 | 72 | | 23 | Mar/6 | 9 | 766.6 | 816.66 | 846.56(0.45) | 856.17(0.18) | 856.3(0.88) | 881.87 | 2 | | 27 | 32(0) | 50 | [16] | [49] | [73] | 69 | 247 | UT | 1.4 | OpenLong? | | (19) | 31 | 169 | 17 | 20 | 1.9,71 | 72 | | 24 | Mar/5 | 15 | 756.09 | 796.06 | 842.79(0.29) | 854.59(-0.1) | 848.82(0.14) | 850.81 | 1.8 | | 22 | 32(-6.2) | 50 | [10] | [14] | [2] | 5 | -92 | UT | 0.1 | OpenLong? | | (13) | 5 | 11 | -6 | -12 | 0.4,45 | 72 | | 25 | Mar/5 | 14 | 756.09 | 796.06 | 840.39(0.32) | 855.46(-0.05) | 847.62(-0.11) | 848.77 | 1.7 | | 22 | 38(-4.1) | 50 | [11] | [7] | [-4] | 17 | -161 | CR | 0.1 | HoldShort | | (13) | -4 | -1 | -2 | -20 | 0.4,57 | 72 | | | | |
| 26 | Mar/5 | 13 | 756.09 | 796.06 | 837.68(0.34) | 855.86(-0.01) | 848.53(-0.37) | 848.91 | 1.7 | | 22 | 42(-3.3) | 50 | [12] | [-1] | [-9] | 19 | -194 | DR | 0 | OpenShort | | (16) | -13 | -11 | -5 | -20 | 0.5,56 | 72 | | 27 | Mar/5 | 12 | 756.09 | 796.06 | 834.88(0.35) | 855.97(0.05) | 851.7(-0.51) | 850.97 | 1.8 | | 22 | 45(-2.6) | 50 | [12] | [-5] | [4] | 24 | -168 | RG | -0 | Wait | | (17) | -18 | 31 | -13 | -20 | 0.7,56 | 72 | | 28 | Mar/5 | 11 | 756.09 | 796.06 | 831.94(0.33) | 855.54(0.3) | 856.05(-0.5) | 845.3 | 1.7 | | 22 | 48(-2.5) | 50 | [12] | [-1] | [-12] | 23 | -183 | DR | -0.4 | OpenShort | | (16) | -17 | 7 | -20 | -20 | 0.5,60 | 72 | | 29 | Mar/5 | 10 | 756.09 | 796.06 | 829.2(0.33) | 853(0.27) | 860.38(-0.33) | 844.02 | 1.6 | | 22 | 50(-1.9) | 45 | [12] | [5] | [-31] | 33 | -131 | CR | -0.6 | HoldShort | | (16) | -12 | -50 | -22 | -20 | 0.5,70 | 72 | | 30 | Mar/5 | 9 | 756.09 | 796.06 | 826.5(0.35) | 850.68(0.39) | 863.27(-0.02) | 853.31 | 1.8 | | 22 | 52(-0.4) | 50 | [12] | [18] | [-28] | 62 | 52 | CR | -0.4 | HoldShort? | | (19) | -1 | -63 | -13 | -20 | 1,87 | 72 | | | | |
| 31 | Mar/4 | 15 | 747.61 | 779.84 | 823.62(0.44) | 847.35(0.58) | 863.45(0.38) | 865.07 | 2.4 | | 21 | 53(-2.3) | 50 | [15] | [35] | [-12] | 84 | 241 | CR | 0.1 | OpenShort? | | (21) | 13 | -39 | -5 | 20 | 1.5,96 | 71 | | 32 | Mar/4 | 14 | 747.61 | 779.84 | 820.02(0.56) | 842.46(0.66) | 860.21(0.61) | 872.53 | 2.5 | | 21 | 55(3.1) | 50 | [19] | [45] | [18] | 98 | 335 | UT | 0.5 | OpenLong | | (23) | 21 | 30 | -2 | 20 | 1.9,100 | 71 | | 33 | Mar/4 | 13 | 747.61 | 779.84 | 815.42(0.52) | 836.92(0.72) | 854.98(1.12) | 866.88 | 2.4 | | 21 | 52(4) | 50 | [18] | [64] | [22] | 100 | 449 | UT | 0.5 | HoldLong | | (26) | 39 | 44 | -2 | 20 | 2,100 | 71 | | 34 | Mar/4 | 12 | 747.61 | 779.84 | 811.17(0.46) | 830.94(0.68) | 845.51(0.89) | 858.66 | 2.2 | | 21 | 48(3.8) | 50 | [16] | [54] | [16] | 100 | 411 | UT | 0.6 | HoldLong | | (23) | 31 | 31 | -6 | 20 | 2,100 | 71 | | 35 | Mar/4 | 11 | 747.61 | 779.84 | 807.44(0.43) | 825.32(0.71) | 838.08(0.83) | 852.82 | 2.1 | | 21 | 44(4.2) | 50 | [15] | [53] | [12] | 103 | 394 | UT | 0.7 | HoldLong | | (21) | 29 | 14 | 5 | 20 | 2.1,100 | 71 | | | | |
| 36 | Mar/4 | 10 | 747.61 | 779.84 | 804(0.42) | 819.47(0.7) | 831.21(0.8) | 850.28 | 2.1 | | 21 | 40(5.3) | 50 | [15] | [51] | [17] | 107 | 414 | UT | 1 | HoldLong | | (20) | 28 | 21 | 4 | 20 | 2.3,99 | 71 | | 37 | Mar/4 | 9 | 747.61 | 779.84 | 800.64(0.45) | 813.75(0.67) | 824.65(0.71) | 846.47 | 2 | | 21 | 34(5.3) | 50 | [16] | [48] | [62] | 117 | 367 | UT | 1.3 | HoldLong? | | (19) | 25 | 150 | 6 | 20 | 2.7,99 | 71 | | 38 | Mar/1 | 15 | 738 | 766.95 | 797.05(0.27) | 808.33(0.36) | 818.84(0.3) | 819.85 | 1.8 | | 19 | 29(-1.3) | 50 | [9] | [25] | [-1] | 89 | 143 | CR | 0.1 | OpenShort? | | (14) | 10 | -7 | -5 | 20 | 1.6,99 | 68 | | 39 | Mar/1 | 14 | 738 | 766.95 | 794.89(0.2) | 805.4(0.38) | 816.36(0.47) | 821.08 | 1.8 | | 19 | 30(2.8) | 50 | [7] | [31] | [8] | 95 | 267 | UT | 0.3 | OpenLong | | (14) | 16 | 14 | -8 | 20 | 1.8,100 | 68 | | 40 | Mar/1 | 13 | 738 | 766.95 | 793.34(0.17) | 802.32(0.31) | 812.53(0.59) | 818.56 | 1.7 | | 19 | 28(3) | 50 | [6] | [34] | [7] | 100 | 303 | UT | 0.5 | HoldLong | | (9) | 20 | 5 | -3 | 20 | 2,100 | 68 | | | | |
| 41 | Mar/1 | 12 | 738 | 766.95 | 791.98(0.17) | 799.88(0.29) | 807.73(0.61) | 817.65 | 1.7 | | 19 | 25(3.5) | 50 | [6] | [34] | [9] | 105 | 305 | UT | 0.9 | HoldLong | | (8) | 21 | 3 | 1 | 20 | 2.2,100 | 68 | | 42 | Mar/1 | 11 | 738 | 766.95 | 790.66(0.17) | 797.56(0.46) | 802.83(0.63) | 817.18 | 1.7 | | 19 | 21(4.5) | 50 | [6] | [38] | [27] | 118 | 329 | UT | 1.5 | HoldLong | | (8) | 22 | 56 | 15 | 20 | 2.7,100 | 68 | | 43 | Mar/1 | 10 | 738 | 766.95 | 789.34(0.13) | 793.89(0.32) | 797.77(0.42) | 807.36 | 1.5 | | 19 | 17(2.5) | 50 | [5] | [28] | [17] | 108 | 211 | UT | 1.2 | HoldLong | | (5) | 15 | 31 | 14 | 20 | 2.3,100 | 68 | | 44 | Mar/1 | 9 | 738 | 766.95 | 788.35(0.1) | 791.38(0.24) | 794.42(0.3) | 802 | 1.4 | | 19 | 14(1.7) | 50 | [3] | [22] | [21] | 101 | 153 | UT | 1.2 | HoldLong? | | (5) | 10 | 44 | 15 | 20 | 2.1,98 | 68 | | 45 | Feb/29 | 15 | 728.52 | 757.16 | 787.56(0.06) | 789.52(0.13) | 794.42(0) | 794.53 | 1.4 | | 18 | 12(0.6) | 50 | [2] | [8] | [5] | 74 | 45 | UT | 0.4 | OpenLong? | | (2) | 0 | 8 | 8 | 16 | 1.2,94 | 70 | | | | |
| 46 | Feb/29 | 14 | 728.52 | 757.16 | 787.05(0.01) | 788.52(0.13) | 792.04(-0.03) | 793.18 | 1.4 | | 18 | 12(0.1) | 50 | [0] | [6] | [4] | 65 | 67 | UT | 0.2 | OpenLong | | (3) | -1 | 7 | 4 | 14 | 1.1,87 | 70 | | 47 | Feb/29 | 13 | 728.52 | 757.16 | 786.99(-0.02) | 787.52(0.22) | 792.3(0.29) | 792.03 | 1.3 | | 18 | 12(-0.3) | 50 | [-1] | [18] | [3] | 55 | 129 | UR | -0 | SmallShort | | (0) | 10 | 9 | 1 | -6 | 0.9,82 | 70 | | 48 | Feb/29 | 12 | 728.52 | 757.16 | 787.11(-0.06) | 785.76(0.18) | 790(0.21) | 790.48 | 1.3 | | 18 | 12(-1.1) | 50 | [-2] | [15] | [3] | 51 | 124 | UR | 0.1 | SmallShort | | (-1) | 7 | 1 | 17 | 4 | 0.6,86 | 70 | | 49 | Feb/29 | 11 | 728.52 | 757.16 | 787.55(-0.06) | 785.76(0) | 788.35(0.17) | 790.31 | 1.3 | | 18 | 13(-1) | 45 | [-2] | [10] | [-1] | 52 | 118 | RG | 0.3 | Wait | | (-3) | 6 | -23 | 17 | 20 | 0.4,92 | 70 | | 50 | Feb/29 | 10 | 728.52 | 757.16 | 788(-0.02) | 784.37(0.04) | 787.03(0.27) | 794.19 | 1.4 | | 18 | 14(-0.5) | 50 | [-1] | [15] | [9] | 51 | 145 | UR | 1.1 | SmallShort | | (-1) | 9 | -2 | 17 | 20 | 0.9,78 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|