|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 31, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $403.4350 One month high (close): $470.3700
NVDA Daily Change: -0.86% Daily StdDev 2.52% NVDA EMA_5_Trend: -1.38% 10Minute StdDev: $4.5889
Latest Price : $407.87(-0.86%) | Thu. Nov 2, 2023($8.1) Wed. Nov 1, 2023($7.6) Tue. Oct 31, 2023($4.7) Mon. Oct 30, 2023($3.5) Fri. Oct 27, 2023($9.7) Thu. Oct 26, 2023($11.4) Wed. Oct 25, 2023($4.9) Tue. Oct 24, 2023($7.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3
| | Tue. Oct. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 434.7 | 416.42 | 406.24(-0.1) | 407.16(-0.09) | 405.52(-0.47) | 398.51 | -1.7 | | -16 | 21(1.8) | -50 | [-4] | [-24] | [-8] | -58 | -207 | DT | -1.6 | OpenShort | | (-2) | -19 | 22 | -32 | -20 | -1.7,35 | 29 | Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 406.24(hourly_sma_20 1.94%) 407.16(hourly_sma_10 2.17%) 416.42(daily_ema_10 4.49%) 434.7(daily_ema_20 9.08%)
|
| | | 2 | Oct/31 | 9 | 434.7 | 416.42 | 406.64(-0.17) | 407.54(-0.2) | 407.42(-0.6) | 396.42 | -1.8 | | -16 | 20(3.2) | -50 | [-7] | [-32] | [-71] | -55 | -231 | DT | -2.7 | OpenShort? | | (-5) | -24 | -167 | -20 | -20 | -2.5,58 | 29 | | 3 | Oct/30 | 15 | 436.24 | 419.43 | 407.33(-0.05) | 408.35(0.13) | 409.88(0.11) | 413.03 | -1.2 | | -16 | 16(-2.9) | -50 | [-2] | [3] | [12] | 68 | 215 | UR | 0.9 | SmallShort? | | (2) | 4 | 14 | 20 | 20 | 1.7,75 | 34 | | 4 | Oct/30 | 14 | 436.24 | 419.43 | 407.53(-0.07) | 407.82(0.1) | 409.42(-0.1) | 411.66 | -1.2 | | -16 | 19(-2.4) | -50 | [-3] | [-7] | [16] | 39 | 143 | DP | 0.6 | OpenShort | | (-3) | -4 | 34 | 7 | 20 | 1.1,61 | 34 | | 5 | Oct/30 | 13 | 436.24 | 419.43 | 407.82(-0.14) | 407.41(0.03) | 409.84(0.24) | 408.26 | -1.4 | | -16 | 22(-3.2) | -50 | [-6] | [5] | [2] | 5 | 203 | UR | -0.4 | SmallShort | | (-5) | 10 | 5 | -1 | 6 | 0.1,52 | 34 | | | | |
| 6 | Oct/30 | 12 | 436.24 | 419.43 | 408.38(-0.15) | 407.41(0) | 408.86(0.3) | 407.78 | -1.4 | | -16 | 25(-3) | -50 | [-6] | [7] | [-1] | 8 | 207 | RG | -0.2 | Wait | | (-6) | 12 | -7 | 4 | 10 | -0.1,60 | 34 | | 7 | Oct/30 | 11 | 436.24 | 419.43 | 408.98(-0.2) | 407.28(0.04) | 407.64(0.19) | 408.51 | -1.4 | | -16 | 28(-4.6) | -50 | [-8] | [2] | [-3] | 18 | 226 | RG | 0.2 | Wait | | (-6) | 8 | -25 | 28 | 9 | -0.1,70 | 34 | | 8 | Oct/30 | 10 | 436.24 | 419.43 | 409.78(-0.21) | 407.11(0.15) | 406.86(0.18) | 410.99 | -1.3 | | -16 | 33(-5.9) | -50 | [-8] | [4] | [-3] | 9 | 273 | RG | 0.6 | Wait | | (-7) | 7 | -30 | 24 | 20 | 0.2,54 | 34 | | 9 | Oct/30 | 9 | 436.24 | 419.43 | 410.64(-0.23) | 406.5(0.29) | 406.13(0.29) | 413.95 | -1.1 | | -16 | 38(-6.6) | -45 | [-9] | [11] | [46] | -4 | 369 | UR | 1 | SmallShort? | | (-8) | 12 | 115 | 16 | 20 | 0.4,36 | 34 | | 10 | Oct/27 | 15 | 438.03 | 424.07 | 411.57(-0.35) | 406.5(0) | 404.95(-0.18) | 402.83 | -1.8 | | -14 | 45(-5.8) | -50 | [-14] | [-15] | [-2] | -67 | 82 | DT | -0.2 | OpenShort? | | (-16) | -7 | 8 | -8 | -20 | -1,8 | 34 | | | | |
| 11 | Oct/27 | 14 | 438.03 | 424.07 | 413(-0.41) | 405.3(-0.11) | 405.7(-0.31) | 402.03 | -1.9 | | -14 | 51(-4.1) | -50 | [-16] | [-23] | [-11] | -63 | 48 | DT | -0.4 | OpenShort | | (-15) | -12 | -24 | -5 | -20 | -1.1,15 | 34 | | 12 | Oct/27 | 13 | 438.03 | 424.07 | 414.69(-0.33) | 405.75(-0.15) | 406.97(-0.11) | 404.32 | -1.7 | | -14 | 55(-1.8) | -50 | [-13] | [-15] | [-12] | -53 | 39 | DT | -0.3 | OpenShort | | (-16) | -4 | -37 | 1 | 5 | -1,22 | 34 | | 13 | Oct/27 | 12 | 438.03 | 424.07 | 416.07(-0.27) | 406.34(-0.22) | 407.41(0.14) | 407.97 | -1.6 | | -14 | 57(-1.5) | -50 | [-11] | [-6] | [8] | -44 | 102 | DP | 0.1 | OpenShort | | (-12) | 6 | 2 | 5 | 20 | -0.7,24 | 34 | | 14 | Oct/27 | 11 | 438.03 | 424.07 | 417.18(-0.26) | 407.23(-0.24) | 406.84(0.28) | 407.73 | -1.6 | | -14 | 58(-0.4) | -50 | [-10] | [-0] | [10] | -49 | 86 | UR | 0.1 | SmallShort | | (-12) | 11 | 12 | 8 | 20 | -0.8,21 | 34 | | 15 | Oct/27 | 10 | 438.03 | 424.07 | 418.28(-0.28) | 408.23(-0.3) | 405.69(0.2) | 406.55 | -1.6 | | -14 | 59(0.2) | -50 | [-11] | [-5] | [-1] | -57 | 36 | DT | 0.1 | OpenShort | | (-12) | 8 | -16 | 9 | 20 | -1,18 | 34 | | | | |
| 16 | Oct/27 | 9 | 438.03 | 424.07 | 419.47(-0.27) | 409.45(-0.31) | 404.87(0.06) | 408.1 | -1.6 | | -14 | 58(0.5) | -50 | [-11] | [-11] | [11] | -60 | 2 | DP | 0.3 | OpenShort? | | (-12) | 2 | 17 | 14 | 20 | -1,15 | 34 | | 17 | Oct/26 | 15 | 439.93 | 429.16 | 420.62(-0.28) | 410.71(-0.41) | 404.61(-0.14) | 406.4 | -1.9 | | -12 | 58(-3.7) | -50 | [-11] | [-21] | [6] | -74 | -106 | DP | 0.2 | OpenShort? | | (-12) | -6 | 9 | 12 | 18 | -1.3,9 | 33 | | 18 | Oct/26 | 14 | 439.93 | 429.16 | 421.78(-0.29) | 412.42(-0.57) | 405.18(-0.59) | 405.53 | -1.9 | | -12 | 62(3.1) | -50 | [-12] | [-42] | [15] | -84 | -253 | DP | 0 | OpenShort | | (-13) | -23 | 39 | 10 | -0 | -1.5,4 | 33 | | 19 | Oct/26 | 13 | 439.93 | 429.16 | 423.02(-0.32) | 414.77(-0.75) | 407.59(-0.8) | 401.76 | -2.2 | | -12 | 59(7) | -50 | [-13] | [-55] | [-8] | -103 | -387 | DT | -0.6 | HoldShort | | (-15) | -32 | -10 | 4 | -20 | -2.1,0 | 33 | | 20 | Oct/26 | 12 | 439.93 | 429.16 | 424.38(-0.3) | 417.89(-0.68) | 410.87(-0.78) | 402.68 | -2.1 | | -12 | 52(7.9) | -50 | [-12] | [-52] | [-21] | -110 | -409 | DT | -0.9 | HoldShort | | (-13) | -31 | -37 | -2 | -20 | -2.4,0 | 33 | | | | |
| 21 | Oct/26 | 11 | 439.93 | 429.16 | 425.66(-0.24) | 420.73(-0.67) | 414.08(-0.63) | 406.27 | -1.9 | | -12 | 44(7.4) | -50 | [-10] | [-45] | [-21] | -113 | -381 | DT | -1 | HoldShort | | (-11) | -25 | -38 | -3 | -20 | -2.5,0 | 33 | | 22 | Oct/26 | 10 | 439.93 | 429.16 | 426.7(-0.2) | 423.58(-0.56) | 416.71(-0.77) | 410.06 | -1.7 | | -12 | 36(8.3) | -50 | [-8] | [-48] | [-35] | -115 | -383 | DT | -1 | HoldShort | | (-9) | -30 | -72 | -7 | -20 | -2.6,0 | 33 | | 23 | Oct/26 | 9 | 439.93 | 429.16 | 427.56(-0.04) | 425.95(-0.28) | 419.94(-0.48) | 417.31 | -1.3 | | -12 | 28(1.4) | -50 | [-2] | [-30] | [-9] | -103 | -317 | DT | -0.5 | HoldShort? | | (-4) | -19 | -2 | -10 | -20 | -2.1,0 | 33 | | 24 | Oct/25 | 15 | 441.51 | 435.66 | 427.72(0.03) | 427.14(-0.28) | 421.97(-0.71) | 417.57 | -1.5 | | -7 | 27(-4.6) | -50 | [1] | [-37] | [-17] | -105 | -438 | DR | -0.9 | HoldShort? | | (-2) | -28 | -14 | -26 | -20 | -2.2,0 | 41 | | 25 | Oct/25 | 14 | 441.51 | 435.66 | 427.58(0.05) | 428.36(-0.27) | 424.97(-0.58) | 418.97 | -1.4 | | -7 | 31(-2.5) | -50 | [2] | [-32] | [-17] | -93 | -388 | DR | -1.2 | HoldShort | | (2) | -23 | -11 | -36 | -20 | -1.7,0 | 41 | | | | |
| 26 | Oct/25 | 13 | 441.51 | 435.66 | 427.38(0.05) | 429.5(-0.25) | 427.43(-0.72) | 420.11 | -1.3 | | -7 | 34(-2.3) | -50 | [2] | [-37] | [-29] | -72 | -392 | DR | -1.3 | OpenShort | | (3) | -29 | -41 | -43 | -20 | -1.3,11 | 41 | | 27 | Oct/25 | 12 | 441.51 | 435.66 | 427.16(0.08) | 430.57(-0.15) | 430.52(-0.36) | 424.34 | -1.1 | | -7 | 36(-2.6) | -50 | [3] | [-20] | [-25] | -26 | -234 | DR | -1.1 | OpenShort | | (5) | -14 | -43 | -30 | -20 | -0.5,37 | 41 | | 28 | Oct/25 | 11 | 441.51 | 435.66 | 426.8(0.18) | 431.2(-0.02) | 432.09(-0.07) | 428.75 | -0.8 | | -7 | 39(-3.9) | -30 | [7] | [-5] | [-18] | 15 | -141 | DR | -0.5 | OpenShort | | (6) | -3 | -34 | -24 | -20 | 0.3,57 | 41 | | 29 | Oct/25 | 10 | 441.51 | 435.66 | 426.02(0.21) | 431.3(0.08) | 432.38(0.1) | 432.33 | -0.6 | | -7 | 42(-2.3) | 5 | [8] | [4] | [2] | 56 | -28 | RG | -0 | Wait | | (10) | 4 | 10 | -7 | -1 | 0.9,83 | 41 | | 30 | Oct/25 | 9 | 441.51 | 435.66 | 425.11(0.17) | 430.96(0.09) | 431.93(0.09) | 431.35 | -0.6 | | -7 | 45(0.3) | -30 | [7] | [4] | [-14] | 63 | 8 | CR | -0.1 | HoldShort? | | (9) | 4 | -39 | -4 | -5 | 0.9,90 | 41 | | | | |
| 31 | Oct/24 | 15 | 442.13 | 440.63 | 424.37(0.15) | 430.58(0.18) | 431.53(0.22) | 435.46 | -0.4 | | -1 | 44(2.4) | 40 | [6] | [13] | [15] | 88 | 168 | UT | 0.5 | OpenLong? | | (9) | 9 | 34 | 4 | 20 | 1.5,100 | 50 | | 32 | Oct/24 | 14 | 442.13 | 440.63 | 423.72(0.12) | 429.81(0.15) | 430.58(0.07) | 431.93 | -0.6 | | -1 | 42(1.6) | 25 | [5] | [6] | [4] | 77 | 89 | UT | 0.2 | OpenLong | | (5) | 3 | 14 | -2 | 1 | 1.2,97 | 50 | | 33 | Oct/24 | 13 | 442.13 | 440.63 | 423.21(0.09) | 429.15(0.19) | 430.58(0) | 430.52 | -0.7 | | -1 | 40(1.2) | 5 | [4] | [4] | [1] | 75 | 81 | RG | 0 | Wait | | (5) | 0 | 10 | -3 | -18 | 1.1,97 | 50 | | 34 | Oct/24 | 12 | 442.13 | 440.63 | 422.82(0.04) | 428.34(0.36) | 430.27(0.07) | 429.49 | -0.8 | | -1 | 39(1) | -15 | [2] | [9] | [-8] | 75 | 138 | CR | -0.1 | HoldShort | | (4) | 3 | -10 | -3 | -20 | 1.1,97 | 50 | | 35 | Oct/24 | 11 | 442.13 | 440.63 | 422.63(0.03) | 426.8(0.36) | 429.98(0.08) | 430.49 | -0.7 | | -1 | 38(0.9) | -5 | [1] | [10] | [-2] | 83 | 180 | CR | 0.1 | OpenShort | | (2) | 3 | -2 | 0 | -14 | 1.3,100 | 50 | | | | |
| 36 | Oct/24 | 10 | 442.13 | 440.63 | 422.49(0.04) | 425.27(0.37) | 429.63(0.16) | 430.66 | -0.7 | | -1 | 37(1.2) | 5 | [2] | [13] | [2] | 85 | 190 | RG | 0.2 | Wait | | (2) | 7 | 2 | 2 | 13 | 1.4,100 | 50 | | 37 | Oct/24 | 9 | 442.13 | 440.63 | 422.34(0.01) | 423.71(0.31) | 428.94(0.21) | 430.41 | -0.7 | | -1 | 36(0.4) | 5 | [0] | [14] | [5] | 85 | 231 | RG | 0.3 | Wait? | | (1) | 9 | 4 | 3 | 20 | 1.4,100 | 50 | | 38 | Oct/23 | 15 | 441.42 | 442.82 | 422.28(0.05) | 422.42(0.4) | 428.05(0.38) | 429.99 | -0.7 | | 0 | 36(2.4) | 35 | [2] | [23] | [10] | 83 | 226 | UT | 0.3 | OpenLong? | | (0) | 15 | 15 | 8 | 20 | 1.3,100 | 50 | | 39 | Oct/23 | 14 | 441.42 | 442.82 | 422.09(0.1) | 420.74(0.36) | 426.41(0.66) | 428.42 | -0.8 | | 0 | 33(1.1) | 50 | [4] | [34] | [7] | 78 | 213 | UT | 0.4 | OpenLong | | (1) | 27 | -2 | 19 | 20 | 1.1,100 | 50 | | 40 | Oct/23 | 13 | 441.42 | 442.82 | 421.65(0.08) | 419.25(0.26) | 423.61(0.64) | 428.64 | -0.8 | | 0 | 32(1.5) | 50 | [3] | [31] | [16] | 77 | 247 | UT | 0.9 | OpenLong | | (5) | 26 | 9 | 32 | 20 | 1.3,94 | 50 | | | | |
| 41 | Oct/23 | 12 | 441.42 | 442.82 | 421.33(0.06) | 418.16(0.13) | 420.91(0.59) | 427.69 | -0.8 | | 0 | 31(1.2) | 50 | [2] | [26] | [26] | 59 | 237 | UT | 1.3 | OpenLong | | (3) | 24 | 23 | 44 | 20 | 1.2,79 | 50 | | 42 | Oct/23 | 11 | 441.42 | 442.82 | 421.08(0.02) | 417.61(0.09) | 418.43(0.41) | 425.36 | -1 | | 0 | 30(0.4) | 45 | [1] | [17] | [25] | 22 | 182 | UT | 1.4 | OpenLong | | (1) | 17 | 34 | 30 | 20 | 0.9,49 | 50 | | 43 | Oct/23 | 10 | 441.42 | 442.82 | 420.98(-0.01) | 417.24(0.02) | 416.73(0.47) | 421.92 | -1.2 | | 0 | 29(-1) | 50 | [-0] | [18] | [34] | -19 | 145 | UR | 1.1 | SmallShort | | (-1) | 19 | 74 | 18 | 20 | 0.2,26 | 50 | | 44 | Oct/23 | 9 | 441.42 | 442.82 | 421.04(-0.15) | 417.15(-0.32) | 414.77(-0.04) | 414.51 | -1.6 | | 0 | 30(1.7) | -30 | [-6] | [-11] | [-1] | -72 | -23 | DT | -0.1 | OpenShort? | | (-5) | -2 | -5 | 0 | 11 | -1.3,11 | 50 | | 45 | Oct/20 | 15 | 441.15 | 445.2 | 421.67(-0.13) | 418.48(-0.3) | 414.92(-0.12) | 415.05 | -1.5 | | -0 | 28(1.9) | -30 | [-5] | [-15] | [0] | -69 | -61 | DT | 0 | OpenShort? | | (-5) | -5 | -5 | 9 | 7 | -1.4,16 | 40 | | | | |
| 46 | Oct/20 | 14 | 441.15 | 445.2 | 422.21(-0.27) | 419.72(-0.29) | 415.43(-0.32) | 415.57 | -1.5 | | -0 | 27(-5.7) | -50 | [-11] | [-25] | [-4] | -73 | 28 | DT | 0 | OpenShort | | (-5) | -13 | -13 | 4 | -8 | -1.4,12 | 40 | | 47 | Oct/20 | 13 | 441.15 | 445.2 | 423.36(-0.25) | 420.95(-0.28) | 416.78(-0.22) | 416.89 | -1.4 | | -0 | 32(-4.3) | -45 | [-10] | [-21] | [11] | -72 | 43 | DP | 0 | OpenShort | | (-11) | -9 | 36 | -1 | -8 | -1.2,8 | 40 | | 48 | Oct/20 | 12 | 441.15 | 445.2 | 424.44(-0.32) | 422.12(-0.31) | 417.7(-0.43) | 413.35 | -1.6 | | -0 | 37(-2.3) | -50 | [-13] | [-31] | [-13] | -95 | -48 | DT | -0.7 | HoldShort | | (-13) | -18 | -2 | -32 | -20 | -1.8,0 | 40 | | 49 | Oct/20 | 11 | 441.15 | 445.2 | 425.81(-0.4) | 423.42(-0.18) | 419.49(-0.66) | 413.59 | -1.6 | | -0 | 39(-3.6) | -50 | [-17] | [-38] | [-29] | -85 | -56 | DT | -0.9 | HoldShort | | (-14) | -27 | -41 | -28 | -20 | -1.8,10 | 40 | | 50 | Oct/20 | 10 | 441.15 | 445.2 | 427.5(-0.26) | 424.18(-0.07) | 422.26(-0.4) | 417.72 | -1.4 | | -0 | 42(-1.9) | -50 | [-11] | [-24] | [-26] | -70 | -71 | DT | -0.6 | OpenShort | | (-15) | -17 | -46 | -23 | -20 | -1.3,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|