|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $115.8500 One month high (close): $145.0000
NVDA Daily Change: -0.7% Daily StdDev 3.51% NVDA EMA_5_Trend: -2.48% 10Minute StdDev: $3.4046
Latest Price : $115.85(-0.7%) | Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($1.2) Tue. Oct 11, 2022($2.4) Mon. Oct 10, 2022($6.3) Fri. Oct 7, 2022($4.8) Thu. Oct 6, 2022($2) Wed. Oct 5, 2022($2.1) Tue. Oct 4, 2022($3.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 126.47 | 124.24 | 122.69(-0.71) | 117.24(-0.59) | 116.25(-0.07) | 114.96 | -2.2 | | -8 | 123(-2.7) | -50 | [-20] | [-18] | [-17] | -73 | 69 | DT | -0.2 | OpenShort? | | (-22) | -2 | -53 | 3 | -2 | -1.2,7 | 32 | Sample size 50 Avg positive next hour return: 1.28%(54%) Avg negative next hour return: -1.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.24(hourly_sma_10 1.98%) 122.69(hourly_sma_20 6.72%) 124.24(daily_ema_10 8.07%) 126.47(daily_ema_20 10.01%)
|
| | | 2 | Oct/10 | 15 | 127.27 | 125.17 | 123.57(-0.75) | 117.94(-0.45) | 116.33(0.27) | 117.18 | -1.7 | | -9 | 125(8.9) | -50 | [-21] | [-6] | [7] | -65 | 307 | DP | 0.1 | OpenShort? | | (-19) | 8 | 5 | 8 | 20 | -1,10 | 35 | | 3 | Oct/10 | 14 | 127.27 | 125.17 | 124.5(-0.61) | 118.47(-0.49) | 116.33(0) | 116.98 | -1.7 | | -9 | 116(-0.2) | -50 | [-17] | [-14] | [10] | -74 | 11 | DP | 0.1 | OpenShort | | (-23) | 0 | 21 | 6 | 20 | -1.1,4 | 35 | | 4 | Oct/10 | 13 | 127.27 | 125.17 | 125.26(-0.61) | 119.05(-0.78) | 116.02(-0.89) | 116.12 | -1.9 | | -9 | 117(4.2) | -50 | [-17] | [-43] | [5] | -81 | -343 | DP | 0 | OpenShort | | (-19) | -25 | 15 | 6 | -17 | -1.3,2 | 35 | | 5 | Oct/10 | 12 | 127.27 | 125.17 | 126.03(-0.6) | 119.99(-0.81) | 117.06(-0.97) | 115.48 | -2 | | -9 | 112(6) | -50 | [-17] | [-45] | [-9] | -90 | -481 | DT | -0.2 | OpenShort | | (-18) | -27 | -8 | 4 | -20 | -1.6,0 | 35 | | | | |
| 6 | Oct/10 | 11 | 127.27 | 125.17 | 126.79(-0.56) | 120.97(-1.32) | 118.21(-1.15) | 115.8 | -1.9 | | -9 | 106(8.9) | -50 | [-16] | [-57] | [-1] | -93 | -597 | DT | -0.4 | OpenShort | | (-18) | -33 | 3 | 0 | -20 | -1.7,0 | 35 | | 7 | Oct/10 | 10 | 127.27 | 125.17 | 127.51(-0.48) | 122.59(-1.34) | 119.59(-1.16) | 115.7 | -1.9 | | -9 | 98(11.4) | -50 | [-14] | [-58] | [-22] | -100 | -738 | DT | -0.7 | HoldShort | | (-16) | -33 | -39 | -2 | -20 | -2,0 | 35 | | 8 | Oct/10 | 9 | 127.27 | 125.17 | 128.13(-0.36) | 124.26(-1.22) | 120.99(-0.9) | 117.32 | -1.7 | | -9 | 86(9.6) | -50 | [-10] | [-48] | [-39] | -103 | -701 | DT | -0.7 | HoldShort? | | (-12) | -25 | -84 | -3 | -20 | -2.1,0 | 35 | | 9 | Oct/7 | 15 | 128.66 | 125.97 | 128.59(-0.28) | 125.79(-0.91) | 122.09(-0.69) | 120.94 | -1.2 | | -9 | 77(9) | -50 | [-8] | [-36] | [-10] | -93 | -484 | DT | -0.3 | OpenShort? | | (-7) | -20 | -12 | 3 | -20 | -1.7,0 | 36 | | 10 | Oct/7 | 14 | 128.66 | 125.97 | 128.95(-0.38) | 126.95(-0.93) | 122.94(-0.65) | 121.45 | -1.1 | | -9 | 68(5.5) | -50 | [-11] | [-36] | [-15] | -95 | -360 | DT | -0.4 | OpenShort | | (-8) | -19 | -20 | 4 | -20 | -1.8,0 | 36 | | | | |
| 11 | Oct/7 | 13 | 128.66 | 125.97 | 129.44(-0.34) | 128.14(-0.84) | 123.75(-1.48) | 122.3 | -1 | | -9 | 62(5.6) | -50 | [-10] | [-58] | [-14] | -95 | -578 | DT | -0.4 | OpenShort | | (-10) | -42 | -6 | -3 | -20 | -1.8,0 | 36 | | 12 | Oct/7 | 12 | 128.66 | 125.97 | 129.88(-0.28) | 129.22(-1.01) | 125.61(-1.51) | 122.57 | -1 | | -9 | 56(6.7) | -50 | [-8] | [-61] | [-18] | -103 | -656 | DT | -0.9 | HoldShort | | (-10) | -43 | -14 | -11 | -20 | -2.1,0 | 36 | | 13 | Oct/7 | 11 | 128.66 | 125.97 | 130.25(-0.3) | 130.54(-0.72) | 127.54(-1.52) | 123.16 | -0.9 | | -9 | 50(7.3) | -50 | [-9] | [-57] | [-42] | -108 | -622 | DT | -1.4 | HoldShort | | (-8) | -43 | -45 | -41 | -20 | -2.3,0 | 36 | | 14 | Oct/7 | 10 | 128.66 | 125.97 | 130.64(-0.25) | 131.49(-0.47) | 129.51(-1.16) | 125.14 | -0.6 | | -9 | 42(5.3) | -50 | [-7] | [-43] | [-29] | -86 | -463 | DT | -1.6 | OpenShort | | (-7) | -33 | -8 | -38 | -20 | -2.1,17 | 36 | | 15 | Oct/7 | 9 | 128.66 | 125.97 | 130.97(-0.21) | 132.11(-0.39) | 131.03(-1.15) | 125.51 | -0.5 | | -9 | 37(5.1) | -50 | [-6] | [-41] | [-70] | -71 | -498 | DT | -2.4 | OpenShort? | | (-7) | -33 | -129 | -38 | -20 | -2.3,37 | 36 | | | | |
| 16 | Oct/6 | 15 | 129.79 | 126.47 | 131.24(0.08) | 132.63(0.13) | 132.55(-0.23) | 131.55 | 0.3 | | -6 | 32(-0.5) | -45 | [2] | [-3] | [-13] | 15 | -119 | DR | -0.5 | OpenShort? | | (1) | -7 | -15 | -8 | -20 | 0.2,60 | 48 | | 17 | Oct/6 | 14 | 129.79 | 126.47 | 131.14(0.25) | 132.46(0.35) | 132.86(-0.5) | 132.24 | 0.4 | | -6 | 33(-4) | -20 | [7] | [-7] | [-13] | 27 | -304 | DR | -0.3 | OpenShort | | (3) | -15 | -16 | -11 | -20 | 0.5,64 | 48 | | 18 | Oct/6 | 13 | 129.79 | 126.47 | 130.81(0.28) | 132(0.47) | 133.53(0.06) | 133 | 0.5 | | -6 | 37(-2.9) | 10 | [8] | [11] | [-2] | 43 | -103 | CR | -0.2 | HoldShort | | (8) | 2 | 10 | -9 | -20 | 1,68 | 48 | | 19 | Oct/6 | 12 | 129.79 | 126.47 | 130.45(0.27) | 131.38(0.31) | 133.45(0.17) | 132.53 | 0.4 | | -6 | 39(-3.4) | -10 | [8] | [12] | [-10] | 38 | -74 | CR | -0.4 | HoldShort | | (8) | 5 | -17 | -22 | -7 | 0.8,68 | 48 | | 20 | Oct/6 | 11 | 129.79 | 126.47 | 130.1(0.35) | 130.97(0.2) | 133.22(0.44) | 133.34 | 0.6 | | -6 | 43(-1.5) | 45 | [10] | [19] | [8] | 60 | 5 | UT | 0 | OpenLong | | (9) | 13 | 6 | -7 | 20 | 1.2,80 | 48 | | | | |
| 21 | Oct/6 | 10 | 129.79 | 126.47 | 129.65(0.29) | 130.71(0.13) | 132.64(0.45) | 133.03 | 0.5 | | -6 | 44(-1.2) | -10 | [8] | [18] | [-12] | 70 | 75 | CR | 0.1 | HoldShort | | (9) | 13 | -59 | 4 | 20 | 1.2,90 | 48 | | 22 | Oct/6 | 9 | 129.79 | 126.47 | 129.27(0.44) | 130.54(0.44) | 132.05(1.19) | 135.86 | 1 | | -6 | 46(3.3) | 45 | [13] | [45] | [42] | 105 | 361 | UT | 1.3 | HoldLong? | | (12) | 35 | 70 | 19 | 20 | 2.3,97 | 48 | | 23 | Oct/5 | 15 | 130.16 | 125.89 | 128.7(0.41) | 129.97(0.15) | 130.5(0.94) | 132.58 | 0.4 | | -7 | 42(-1) | 40 | [12] | [32] | [23] | 81 | 119 | UT | 0.8 | HoldLong? | | (10) | 27 | 32 | 20 | 20 | 1.5,93 | 53 | | 24 | Oct/5 | 14 | 130.16 | 125.89 | 128.18(0.33) | 129.77(-0.06) | 129.29(0.43) | 131.09 | 0.1 | | -7 | 43(-3.1) | 30 | [10] | [14] | [10] | 59 | 3 | UT | 0.6 | OpenLong | | (10) | 12 | 3 | 18 | 20 | 1,84 | 53 | | 25 | Oct/5 | 13 | 130.16 | 125.89 | 127.76(0.32) | 129.85(0.01) | 128.74(-0.02) | 130.96 | 0.1 | | -7 | 46(-1.1) | 30 | [9] | [2] | [15] | 47 | -84 | UT | 0.7 | OpenLong | | (10) | -1 | 26 | 12 | 20 | 1.1,69 | 53 | | | | |
| 26 | Oct/5 | 12 | 130.16 | 125.89 | 127.35(0.25) | 129.84(0.03) | 128.77(-0.16) | 129.78 | -0.1 | | -7 | 47(-0.9) | 10 | [7] | [-2] | [12] | 21 | -108 | RG | 0.3 | Wait | | (8) | -5 | 40 | -6 | -10 | 0.8,51 | 53 | | 27 | Oct/5 | 11 | 130.16 | 125.89 | 127.03(0.13) | 129.8(0.13) | 128.98(-0.36) | 127.95 | -0.3 | | -7 | 48(-0.6) | -30 | [4] | [-8] | [-6] | 5 | -157 | DR | -0.3 | OpenShort | | (5) | -10 | 25 | -24 | -20 | 0.3,47 | 53 | | 28 | Oct/5 | 10 | 130.16 | 125.89 | 126.87(0.06) | 129.63(0.08) | 129.45(-0.62) | 126.83 | -0.5 | | -7 | 49(-0.3) | -50 | [2] | [-16] | [-26] | 12 | -220 | DR | -0.8 | OpenShort | | (3) | -18 | -28 | -22 | -20 | -0,62 | 53 | | 29 | Oct/5 | 9 | 130.16 | 125.89 | 126.8(0.13) | 129.53(0.23) | 130.26(-0.53) | 128.1 | -0.3 | | -7 | 49(-0.2) | -50 | [4] | [-11] | [-34] | 40 | -170 | DR | -0.7 | OpenShort? | | (3) | -15 | -68 | -12 | -20 | 0.4,80 | 53 | | 30 | Oct/4 | 15 | 130.38 | 125.87 | 126.63(0.33) | 129.23(0.51) | 130.95(0.05) | 131.28 | 0.1 | | -7 | 49(1.9) | 0 | [10] | [11] | [2] | 78 | 43 | RG | 0.1 | Wait? | | (8) | 1 | 8 | -5 | 8 | 1.5,90 | 49 | | | | |
| 31 | Oct/4 | 14 | 130.38 | 125.87 | 126.21(0.38) | 128.58(0.46) | 130.88(0.23) | 130.93 | 0.1 | | -7 | 48(0.6) | 20 | [11] | [16] | [7] | 77 | 40 | UT | 0 | HoldLong | | (9) | 7 | 19 | -10 | 20 | 1.5,89 | 49 | | 32 | Oct/4 | 13 | 130.38 | 125.87 | 125.73(0.38) | 127.99(0.44) | 130.58(0.57) | 130.03 | -0.1 | | -7 | 47(-1.4) | 5 | [11] | [26] | [-7] | 77 | 99 | CR | -0.2 | OpenShort | | (10) | 16 | -19 | -13 | 15 | 1.4,92 | 49 | | 33 | Oct/4 | 12 | 130.38 | 125.87 | 125.25(0.41) | 127.43(0.66) | 129.84(0.82) | 130.92 | 0.1 | | -7 | 48(2.5) | 20 | [12] | [36] | [-2] | 92 | 241 | CR | 0.3 | OpenShort | | (13) | 24 | -15 | -8 | 20 | 1.8,97 | 49 | | 34 | Oct/4 | 11 | 130.38 | 125.87 | 124.74(0.42) | 126.59(0.76) | 128.78(1.03) | 131.65 | 0.2 | | -7 | 46(6.2) | 40 | [12] | [44] | [16] | 108 | 383 | UT | 1 | HoldLong | | (13) | 30 | 14 | 7 | 20 | 2.3,100 | 49 | | 35 | Oct/4 | 10 | 130.38 | 125.87 | 124.22(0.36) | 125.64(0.62) | 127.47(0.93) | 130.99 | 0.1 | | -7 | 40(6.6) | 40 | [10] | [38] | [25] | 115 | 422 | UT | 1.4 | HoldLong | | (11) | 27 | 33 | 10 | 20 | 2.6,100 | 49 | | | | |
| 36 | Oct/4 | 9 | 130.38 | 125.87 | 123.78(0.32) | 124.86(0.46) | 126.29(0.68) | 129.46 | -0.1 | | -7 | 33(5.7) | 35 | [9] | [28] | [40] | 115 | 307 | UT | 1.5 | HoldLong? | | (9) | 20 | 76 | 15 | 20 | 2.6,100 | 49 | | 37 | Oct/3 | 15 | 130.51 | 125.76 | 123.39(0.15) | 124.29(0.15) | 125.44(0.34) | 126.07 | -0.7 | | -11 | 27(2.6) | -15 | [4] | [11] | [9] | 86 | 153 | RG | 0.4 | Wait? | | (6) | 10 | 6 | 10 | 20 | 1.5,98 | 41 | | 38 | Oct/3 | 14 | 130.51 | 125.76 | 123.21(-0.06) | 124.1(0.02) | 125.01(0.5) | 125.82 | -0.7 | | -11 | 25(-2.4) | -35 | [-2] | [13] | [14] | 84 | 398 | UR | 0.5 | SmallShort | | (4) | 15 | 14 | 14 | 20 | 1.6,94 | 41 | | 39 | Oct/3 | 13 | 130.51 | 125.76 | 123.29(-0.06) | 124.08(0.04) | 124.39(0.45) | 125.22 | -0.8 | | -11 | 27(-1.4) | -45 | [-2] | [12] | [10] | 69 | 338 | UR | 0.5 | SmallShort | | (-3) | 13 | 8 | 19 | 20 | 1.1,91 | 41 | | 40 | Oct/3 | 12 | 130.51 | 125.76 | 123.36(-0.05) | 124.03(0.15) | 123.83(0.3) | 124.84 | -0.9 | | -11 | 29(-0.8) | -50 | [-2] | [9] | [3] | 55 | 251 | UR | 0.5 | SmallShort | | (-2) | 9 | -5 | 25 | 11 | 0.8,85 | 41 | | | | |
| 41 | Oct/3 | 11 | 130.51 | 125.76 | 123.42(-0.04) | 123.84(0.3) | 123.46(0.28) | 125.06 | -0.8 | | -11 | 29(-1) | -45 | [-1] | [10] | [11] | 42 | 244 | UR | 0.8 | SmallShort | | (-1) | 8 | 19 | 23 | 11 | 0.8,72 | 41 | | 42 | Oct/3 | 10 | 130.51 | 125.76 | 123.47(-0.09) | 123.47(0.36) | 123.46(0) | 124.21 | -0.9 | | -11 | 30(-2) | -45 | [-3] | [3] | [11] | 11 | 152 | UR | 0.5 | SmallShort | | (-3) | 0 | 36 | 7 | -20 | 0.4,51 | 41 | | 43 | Oct/3 | 9 | 130.51 | 125.76 | 123.58(-0.17) | 123.03(0.11) | 123.11(-0.56) | 122.64 | -1.2 | | -11 | 32(-0.6) | -50 | [-5] | [-18] | [-3] | -21 | -51 | DT | -0.2 | OpenShort? | | (-5) | -16 | 7 | -9 | -20 | -0.4,39 | 41 | | 44 | Sep/30 | 15 | 131.08 | 126.58 | 123.79(-0.11) | 122.9(0.07) | 123.8(-0.36) | 122.32 | -1.3 | | -12 | 33(-0.3) | -50 | [-3] | [-13] | [-11] | -26 | -99 | DT | -0.7 | OpenShort? | | (-5) | -11 | -14 | -15 | -20 | -0.7,42 | 23 | | 45 | Sep/30 | 14 | 131.08 | 126.58 | 123.93(-0.05) | 122.82(0.09) | 123.8(0) | 122.95 | -1.2 | | -12 | 33(0.1) | -50 | [-1] | [-1] | [-7] | -11 | -30 | DT | -0.6 | OpenShort | | (-3) | 0 | -13 | -12 | -10 | -0.4,49 | 23 | | | | |
| 46 | Sep/30 | 13 | 131.08 | 126.58 | 123.99(-0.01) | 122.71(0.18) | 124.25(0.33) | 123.52 | -1.1 | | -12 | 33(0) | -50 | [-0] | [10] | [-6] | 5 | 56 | RG | -0.3 | Wait | | (-1) | 10 | -23 | 2 | 9 | -0.2,60 | 23 | | 47 | Sep/30 | 12 | 131.08 | 126.58 | 124(0.05) | 122.49(0.14) | 123.84(0.71) | 124.52 | -1 | | -12 | 33(0) | -25 | [1] | [20] | [3] | 20 | 171 | RG | 0.3 | Wait | | (1) | 21 | -23 | 20 | 20 | 0.2,65 | 23 | | 48 | Sep/30 | 11 | 131.08 | 126.58 | 123.94(0.1) | 122.32(-0.13) | 122.97(0.83) | 125.52 | -0.8 | | -12 | 33(0.5) | 0 | [3] | [20] | [25] | 26 | 240 | RG | 1.2 | SmallShort | | (3) | 24 | 20 | 9 | 20 | 0.7,58 | 23 | | 49 | Sep/30 | 10 | 131.08 | 126.58 | 123.81(-0.03) | 122.48(-0.14) | 121.96(0.53) | 124.64 | -1 | | -12 | 33(-0.6) | -5 | [-1] | [11] | [25] | 0 | 237 | UR | 1.2 | SmallShort | | (2) | 15 | 39 | 0 | 20 | 0.4,40 | 23 | | 50 | Sep/30 | 9 | 131.08 | 126.58 | 123.85(-0.14) | 122.65(-0.26) | 121.32(0.15) | 122.94 | -1.2 | | -12 | 33(-0.6) | -50 | [-4] | [-3] | [14] | -41 | 111 | DP | 0.7 | OpenShort? | | (-3) | 4 | 33 | -14 | 20 | -0.4,19 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|