|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $115.9325 One month high (close): $143.1700
NVDA Daily Change: 1.23% Daily StdDev 2.92% NVDA EMA_5_Trend: 1.4% 10Minute StdDev: $7.4398
Latest Price : $143.17(1.23%) | Mon. Apr 12, 2021($16) Fri. Apr 9, 2021($1.3) Thu. Apr 8, 2021($5.8) Wed. Apr 7, 2021($4.6) Tue. Apr 6, 2021($2.7) Mon. Apr 5, 2021($4) Thu. Apr 1, 2021($8.2) Wed. Mar 31, 2021($9.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 132.61 | 135.03 | 563.87(0.13) | 570.31(0.24) | 573.36(-0.09) | 573.62 | 86.6 | | 11 | 145(6) | 50 | [5] | [6] | [1] | 67 | 10 | UT | 0 | OpenLong | | (4) | -3 | 11 | -9 | -9 | 1.3,84 | 73 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 570.31(hourly_sma_10 -0.58%) 563.87(hourly_sma_20 -1.7%) 135.03(daily_ema_10 -76.46%) 132.61(daily_ema_20 -76.88%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 132.61 | 135.03 | 563.15(0.11) | 568.97(0.25) | 573.87(0.16) | 571.75 | 86.3 | | 11 | 139(4.4) | 50 | [4] | [15] | [-5] | 66 | 78 | CR | -0.3 | HoldShort | | (4) | 6 | -6 | -10 | -17 | 1.2,86 | 73 | | 3 | Apr/8 | 12 | 132.61 | 135.03 | 562.55(0.13) | 567.55(0.33) | 572.93(0.14) | 572.84 | 86.5 | | 11 | 135(5.7) | 50 | [5] | [15] | [-6] | 77 | 80 | CR | -0 | OpenShort | | (4) | 5 | -10 | -15 | -4 | 1.5,89 | 73 | | 4 | Apr/8 | 11 | 132.61 | 135.03 | 561.83(0.17) | 565.67(0.35) | 572.1(0.39) | 574.63 | 86.8 | | 11 | 129(8.2) | 50 | [6] | [25] | [4] | 94 | 155 | UT | 0.4 | OpenLong | | (5) | 13 | 4 | -1 | 20 | 2,94 | 73 | | 5 | Apr/8 | 10 | 132.61 | 135.03 | 560.89(0.19) | 563.71(0.31) | 569.91(0.46) | 573.94 | 86.7 | | 11 | 121(13.2) | 50 | [7] | [27] | [-1] | 96 | 152 | CR | 0.7 | OpenShort | | (6) | 16 | -13 | -7 | 20 | 2.1,93 | 73 | | | | |
| 6 | Apr/8 | 9 | 132.61 | 135.03 | 559.82(0.19) | 561.94(0.4) | 567.27(0.57) | 576.21 | 87.2 | | 11 | 108(26.5) | 50 | [7] | [32] | [26] | 121 | 242 | UT | 1.6 | HoldLong? | | (7) | 20 | 54 | 7 | 20 | 3,96 | 73 | | 7 | Apr/7 | 15 | 131.66 | 133.34 | 558.73(0.11) | 559.71(0.16) | 564.07(0.34) | 567.01 | 92.4 | | 8 | 81(-1.3) | 50 | [4] | [18] | [3] | 96 | 123 | UT | 0.7 | HoldLong? | | (4) | 12 | -10 | 9 | 20 | 2,96 | 58 | | 8 | Apr/7 | 14 | 131.66 | 133.34 | 558.09(0.15) | 558.83(0.15) | 562.17(0.53) | 568.71 | 92.8 | | 8 | 82(15.2) | 50 | [5] | [25] | [21] | 118 | 169 | UT | 1.7 | HoldLong | | (5) | 18 | 30 | 25 | 20 | 2.7,100 | 58 | | 9 | Apr/7 | 13 | 131.66 | 133.34 | 557.26(0.1) | 557.99(0.1) | 559.23(0.31) | 563.65 | 91.7 | | 8 | 67(2.9) | 50 | [3] | [16] | [15] | 99 | 89 | UT | 1.4 | OpenLong | | (4) | 11 | 17 | 32 | 20 | 2,99 | 58 | | 10 | Apr/7 | 12 | 131.66 | 133.34 | 556.72(0.09) | 557.46(0.01) | 557.52(0.16) | 560.78 | 91.1 | | 8 | 64(-2.8) | 50 | [3] | [9] | [9] | 69 | 19 | UT | 1.1 | OpenLong | | (3) | 6 | 3 | 31 | 20 | 1.3,86 | 58 | | | | |
| 11 | Apr/7 | 11 | 131.66 | 133.34 | 556.25(0.09) | 557.43(0.02) | 556.61(0.23) | 560.2 | 91 | | 8 | 67(-8.1) | 50 | [3] | [12] | [11] | 42 | 37 | UT | 1.1 | OpenLong | | (3) | 8 | 16 | 18 | 20 | 1.3,59 | 58 | | 12 | Apr/7 | 10 | 131.66 | 133.34 | 555.74(0.09) | 557.32(-0.04) | 555.35(-0.03) | 557.51 | 90.4 | | 8 | 75(-7.2) | 50 | [3] | [2] | [7] | 2 | -73 | UT | 0.6 | OpenLong | | (2) | -1 | 21 | -3 | 11 | 0.5,39 | 58 | | 13 | Apr/7 | 9 | 131.66 | 133.34 | 555.21(0.06) | 557.55(-0.08) | 555.49(-0.22) | 554.03 | 89.7 | | 8 | 82(-8.9) | 50 | [2] | [-6] | [-7] | -23 | -141 | DR | -0.4 | OpenShort? | | (2) | -8 | -6 | -14 | -20 | -0.3,35 | 58 | | 14 | Apr/6 | 15 | 130.83 | 132.19 | 554.88(0.08) | 557.99(-0.01) | 556.74(-0.12) | 555.1 | 98.4 | | 8 | 91(-43.2) | 40 | [3] | [-1] | [-9] | -11 | -112 | DR | -0.4 | OpenShort? | | (2) | -4 | -7 | -22 | -20 | 0.1,37 | 56 | | 15 | Apr/6 | 14 | 130.83 | 132.19 | 554.43(0.18) | 558.07(0.07) | 557.39(-0.15) | 556.23 | 98.7 | | 8 | 134(-23.1) | 50 | [6] | [0] | [-2] | 10 | -191 | DR | -0.2 | OpenShort | | (3) | -5 | 14 | -21 | -20 | 0.3,52 | 56 | | | | |
| 16 | Apr/6 | 13 | 130.83 | 132.19 | 553.43(0.16) | 557.69(-0.01) | 558.25(-0.19) | 553.87 | 98.2 | | 8 | 158(-16.4) | 45 | [5] | [-3] | [-15] | 19 | -201 | DR | -0.6 | OpenShort | | (6) | -6 | -26 | -16 | -20 | 0.1,66 | 56 | | 17 | Apr/6 | 12 | 130.83 | 132.19 | 552.57(0.19) | 557.75(0.07) | 559.29(-0.05) | 558.24 | 99.2 | | 8 | 174(-15.6) | 45 | [6] | [3] | [-6] | 56 | -105 | CR | -0.1 | HoldShort | | (7) | -2 | -12 | -8 | -9 | 0.8,86 | 56 | | 18 | Apr/6 | 11 | 130.83 | 132.19 | 551.53(0.23) | 557.35(0.15) | 559.6(0.06) | 560.26 | 99.6 | | 8 | 190(-15.8) | 50 | [8] | [9] | [4] | 72 | -57 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -2 | 5 | 1.1,94 | 56 | | 19 | Apr/6 | 10 | 130.83 | 132.19 | 550.27(0.25) | 556.54(0.1) | 559.25(0.09) | 558.35 | 99.2 | | 8 | 205(-15.4) | 50 | [8] | [9] | [-5] | 67 | -82 | CR | -0.1 | HoldShort | | (8) | 3 | -13 | -4 | 2 | 0.9,94 | 56 | | 20 | Apr/6 | 9 | 130.83 | 132.19 | 548.92(0.28) | 555.99(0.17) | 558.75(0.29) | 560.52 | 99.7 | | 8 | 221(-15.3) | 50 | [9] | [17] | [5] | 79 | -2 | UT | 0.2 | HoldLong? | | (9) | 10 | 9 | 1 | 20 | 1.2,99 | 56 | | | | |
| 21 | Apr/5 | 15 | 129.72 | 131.43 | 547.39(0.3) | 555.06(0.16) | 557.13(0.16) | 559.09 | 85.9 | | 8 | 236(2.1) | 50 | [10] | [14] | [0] | 78 | -53 | UT | 0.2 | OpenLong? | | (9) | 5 | -4 | 1 | 15 | 1.2,98 | 59 | | 22 | Apr/5 | 14 | 129.72 | 131.43 | 545.74(0.41) | 554.16(0.23) | 556.22(0.2) | 559.78 | 86 | | 8 | 234(-23.6) | 50 | [13] | [16] | [5] | 80 | -93 | UT | 0.3 | HoldLong | | (11) | 7 | 8 | 3 | 20 | 1.2,100 | 59 | | 23 | Apr/5 | 13 | 129.72 | 131.43 | 543.53(0.42) | 552.88(0.2) | 555.11(0.23) | 558.5 | 85.8 | | 8 | 258(-15.2) | 50 | [14] | [17] | [7] | 77 | -76 | UT | 0.3 | HoldLong | | (14) | 7 | 16 | -1 | 20 | 1.2,97 | 59 | | 24 | Apr/5 | 12 | 129.72 | 131.43 | 541.28(0.39) | 551.77(0.18) | 553.83(0.11) | 555.84 | 85.2 | | 8 | 273(-11.1) | 50 | [13] | [13] | [8] | 75 | -83 | UT | 0.1 | HoldLong | | (14) | 4 | 20 | -2 | 14 | 1.1,97 | 59 | | 25 | Apr/5 | 11 | 129.72 | 131.43 | 539.19(0.36) | 550.8(0.3) | 553.22(0.04) | 552.46 | 84.5 | | 8 | 284(-6.1) | 50 | [12] | [12] | [-8] | 70 | -94 | CR | -0.1 | HoldShort | | (13) | 1 | -12 | -4 | -20 | 0.9,97 | 59 | | | | |
| 26 | Apr/5 | 10 | 129.72 | 131.43 | 537.28(0.35) | 549.17(0.33) | 552.99(0.16) | 554.5 | 85 | | 8 | 290(-4.2) | 50 | [11] | [16] | [0] | 79 | 18 | UT | 0.1 | HoldLong | | (13) | 5 | 1 | -3 | -0 | 1.2,99 | 59 | | 27 | Apr/5 | 9 | 129.72 | 131.43 | 535.39(0.39) | 547.38(0.31) | 552.1(0.26) | 554.26 | 84.9 | | 8 | 294(-1) | 50 | [13] | [20] | [6] | 82 | 33 | UT | 0.1 | HoldLong? | | (12) | 8 | 13 | -3 | 20 | 1.3,99 | 59 | | 28 | Apr/1 | 15 | 128.93 | 130.21 | 533.33(0.38) | 545.71(0.32) | 550.65(0.17) | 552.09 | 93.6 | | 7 | 295(-23.6) | 50 | [12] | [17] | [-1] | 82 | 21 | CR | 0.1 | OpenShort? | | (13) | 6 | -4 | -4 | 15 | 1.3,99 | 62 | | 29 | Apr/1 | 14 | 128.93 | 130.21 | 531.3(0.34) | 543.99(0.39) | 549.71(0.24) | 552.81 | 93.8 | | 7 | 319(12.8) | 50 | [11] | [20] | [5] | 88 | 122 | UT | 0.2 | OpenLong | | (14) | 8 | 9 | -2 | 20 | 1.5,100 | 62 | | 30 | Apr/1 | 13 | 128.93 | 130.21 | 529.51(0.34) | 541.85(0.39) | 548.38(0.55) | 551.3 | 93.4 | | 7 | 306(18.8) | 50 | [11] | [30] | [5] | 90 | 211 | UT | 0.2 | OpenLong | | (11) | 18 | 8 | -3 | 20 | 1.6,100 | 62 | | | | |
| 31 | Apr/1 | 12 | 128.93 | 130.21 | 527.74(0.28) | 539.72(0.45) | 545.36(0.5) | 550.03 | 93.2 | | 7 | 287(17.7) | 50 | [9] | [29] | [9] | 93 | 269 | UT | 0.4 | OpenLong | | (11) | 16 | 18 | -3 | 20 | 1.7,100 | 62 | | 32 | Apr/1 | 11 | 128.93 | 130.21 | 526.27(0.3) | 537.32(0.59) | 542.67(0.35) | 547.01 | 92.5 | | 7 | 269(13.9) | 50 | [10] | [26] | [-0] | 93 | 178 | UT | 0.4 | OpenLong | | (9) | 11 | -2 | 2 | 3 | 1.7,100 | 62 | | 33 | Apr/1 | 10 | 128.93 | 130.21 | 524.68(0.34) | 534.17(0.64) | 540.78(0.47) | 547.42 | 92.6 | | 7 | 256(22.6) | 50 | [11] | [31] | [6] | 98 | 210 | UT | 0.6 | OpenLong | | (11) | 15 | 8 | 1 | 20 | 2,98 | 62 | | 34 | Apr/1 | 9 | 128.93 | 130.21 | 522.9(0.32) | 530.78(0.61) | 538.27(0.55) | 546.15 | 92.3 | | 7 | 233(29.4) | 50 | [10] | [33] | [26] | 102 | 262 | UT | 0.7 | HoldLong? | | (12) | 18 | 62 | -0 | 20 | 2.2,97 | 62 | | 35 | Mar/31 | 15 | 128.18 | 129.05 | 521.22(0.21) | 527.57(0.42) | 535.33(0.23) | 536.18 | 102.5 | | 3 | 204(-23.1) | 40 | [7] | [17] | [0] | 87 | 142 | UT | 0.1 | HoldLong? | | (8) | 8 | -3 | -6 | 20 | 1.6,97 | 55 | | | | |
| 36 | Mar/31 | 14 | 128.18 | 129.05 | 520.15(0.29) | 525.39(0.38) | 534.09(0.4) | 536.59 | 102.6 | | 3 | 227(0.2) | 50 | [9] | [22] | [3] | 94 | 133 | UT | 0.3 | HoldLong | | (7) | 13 | -6 | -3 | 20 | 1.8,99 | 55 | | 37 | Mar/31 | 13 | 128.18 | 129.05 | 518.64(0.36) | 523.4(0.47) | 531.97(0.84) | 537.56 | 102.9 | | 3 | 226(18.1) | 50 | [12] | [38] | [13] | 103 | 212 | UT | 0.6 | HoldLong | | (10) | 27 | 17 | 3 | 20 | 2.1,100 | 55 | | 38 | Mar/31 | 12 | 128.18 | 129.05 | 516.8(0.3) | 520.94(0.45) | 527.56(0.82) | 534.89 | 102.2 | | 3 | 208(16.2) | 50 | [10] | [37] | [16] | 105 | 256 | UT | 0.9 | HoldLong | | (12) | 27 | 22 | 10 | 20 | 2.2,100 | 55 | | 39 | Mar/31 | 11 | 128.18 | 129.05 | 515.27(0.28) | 518.61(0.28) | 523.28(0.67) | 531.41 | 101.3 | | 3 | 192(5.2) | 50 | [9] | [29] | [16] | 103 | 198 | UT | 1.1 | HoldLong | | (9) | 22 | 9 | 26 | 20 | 2.1,100 | 55 | | 40 | Mar/31 | 10 | 128.18 | 129.05 | 513.84(0.31) | 517.17(0.27) | 519.81(0.61) | 530.01 | 101 | | 3 | 187(17.4) | 50 | [10] | [27] | [21] | 93 | 156 | UT | 1.4 | OpenLong | | (9) | 20 | 25 | 23 | 20 | 2.2,88 | 55 | | | | |
| 41 | Mar/31 | 9 | 128.18 | 129.05 | 512.26(0.23) | 515.76(0.1) | 516.68(0.36) | 526 | 100 | | 3 | 170(14.9) | 50 | [8] | [16] | [34] | 76 | 131 | UT | 1.4 | OpenLong? | | (10) | 12 | 67 | 13 | 20 | 2,76 | 55 | | 42 | Mar/30 | 15 | 127.88 | 128.95 | 511.07(0.12) | 515.76(0) | 514.82(0.1) | 515.51 | 96.4 | | 0 | 155(-3.2) | 5 | [4] | [3] | [4] | 26 | -4 | RG | 0.1 | Wait? | | (5) | 3 | 13 | -5 | 3 | 0.7,58 | 58 | | 43 | Mar/30 | 14 | 127.88 | 128.95 | 510.48(0.12) | 515.2(0.04) | 514.31(0.07) | 513.48 | 95.9 | | 0 | 158(-15.9) | -10 | [4] | [3] | [-5] | 25 | -43 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -8 | -20 | 0.5,62 | 58 | | 44 | Mar/30 | 13 | 127.88 | 128.95 | 509.89(0.18) | 515.02(0.03) | 513.95(-0.11) | 514.04 | 96.1 | | 0 | 174(-7.8) | 0 | [6] | [-3] | [-2] | 38 | -125 | DR | 0 | OpenShort | | (4) | -4 | -2 | 0 | -18 | 0.6,73 | 58 | | 45 | Mar/30 | 12 | 127.88 | 128.95 | 508.98(0.16) | 515.02(-0) | 514.52(-0.06) | 514.37 | 96.1 | | 0 | 182(-1) | -5 | [5] | [-2] | [-6] | 40 | -65 | DR | -0 | OpenShort | | (6) | -2 | -15 | -1 | -6 | 0.7,72 | 58 | | | | |
| 46 | Mar/30 | 11 | 127.88 | 128.95 | 508.15(0.16) | 514.91(0.2) | 514.84(-0.15) | 516.68 | 96.7 | | 0 | 183(-4.5) | 15 | [5] | [-1] | [5] | 49 | -29 | RG | 0.3 | Wait | | (6) | -5 | 24 | -9 | -15 | 1.2,69 | 58 | | 47 | Mar/30 | 10 | 127.88 | 128.95 | 507.36(0.17) | 513.89(0.24) | 515.62(-0.09) | 512.99 | 95.8 | | 0 | 187(1.8) | 0 | [6] | [1] | [-4] | 38 | -83 | CR | -0.3 | HoldShort | | (4) | -3 | 9 | -14 | -20 | 0.7,70 | 58 | | 48 | Mar/30 | 9 | 127.88 | 128.95 | 506.47(0.09) | 512.67(0.14) | 515.62(-0) | 511.65 | 95.5 | | 0 | 185(2.3) | -25 | [3] | [2] | [-12] | 43 | 9 | CR | -0.6 | HoldShort? | | (6) | 0 | -34 | 14 | -20 | 0.7,75 | 58 | | 49 | Mar/29 | 15 | 128.1 | 129.33 | 506.01(0.12) | 511.93(0.28) | 516.08(0.16) | 516.92 | 84.9 | | 0 | 183(29.4) | 15 | [4] | [10] | [7] | 76 | 138 | UT | 0.1 | OpenLong? | | (5) | 5 | 6 | 25 | 8 | 1.5,88 | 58 | | 50 | Mar/29 | 14 | 128.1 | 129.33 | 505.4(0.05) | 510.51(0.35) | 515.23(0.05) | 515.94 | 84.7 | | 0 | 154(2.7) | -15 | [2] | [7] | [-5] | 81 | 174 | CR | 0.1 | OpenShort | | (4) | 2 | -30 | 27 | 2 | 1.5,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|