|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $115.9325 One month high (close): $139.8750
NVDA Daily Change: 1.27% Daily StdDev 3.09% NVDA EMA_5_Trend: 1.75% 10Minute StdDev: $10.0232
Latest Price : $139.88(1.27%) | Wed. Apr 7, 2021($4.6) Tue. Apr 6, 2021($2.7) Mon. Apr 5, 2021($4) Thu. Apr 1, 2021($8.2) Wed. Mar 31, 2021($9.8) Tue. Mar 30, 2021($2.7) Mon. Mar 29, 2021($7.2) Fri. Mar 26, 2021($3.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 129.72 | 131.43 | 541.28(0.39) | 551.77(0.18) | 553.83(0.11) | 555.84 | 85.2 | | 8 | 273(-11.1) | 50 | [13] | [13] | [8] | 75 | -74 | UT | 0.1 | HoldLong | | (14) | 4 | 21 | -2 | 14 | 1.1,97 | 59 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 551.77(hourly_sma_10 -0.73%) 541.28(hourly_sma_20 -2.62%) 131.43(daily_ema_10 -76.35%) 129.72(daily_ema_20 -76.66%)
Resistance Levels:
|
| | | 2 | Apr/5 | 11 | 129.72 | 131.43 | 539.19(0.36) | 550.8(0.3) | 553.22(0.04) | 552.46 | 84.5 | | 8 | 284(-6.1) | 50 | [12] | [12] | [-8] | 70 | -85 | CR | -0.1 | HoldShort | | (13) | 1 | -13 | -4 | -20 | 0.9,97 | 59 | | 3 | Apr/5 | 10 | 129.72 | 131.43 | 537.28(0.35) | 549.17(0.33) | 552.99(0.16) | 554.5 | 85 | | 8 | 290(-4.2) | 50 | [11] | [16] | [0] | 79 | 26 | UT | 0.1 | HoldLong | | (14) | 5 | 1 | -3 | -0 | 1.2,99 | 59 | | 4 | Apr/5 | 9 | 129.72 | 131.43 | 535.39(0.39) | 547.38(0.31) | 552.1(0.26) | 554.26 | 84.9 | | 8 | 294(-1) | 50 | [13] | [20] | [6] | 82 | 41 | UT | 0.1 | HoldLong? | | (13) | 8 | 13 | -3 | 20 | 1.3,99 | 59 | | 5 | Apr/1 | 15 | 128.93 | 130.21 | 533.33(0.38) | 545.71(0.32) | 550.65(0.17) | 552.09 | 93.6 | | 7 | 295(-23.6) | 50 | [12] | [17] | [-1] | 82 | 29 | CR | 0.1 | OpenShort? | | (13) | 6 | -4 | -4 | 15 | 1.3,99 | 62 | | | | |
| 6 | Apr/1 | 14 | 128.93 | 130.21 | 531.3(0.34) | 543.99(0.39) | 549.71(0.24) | 552.81 | 93.8 | | 7 | 319(12.8) | 50 | [11] | [20] | [5] | 88 | 130 | UT | 0.2 | OpenLong | | (14) | 8 | 9 | -2 | 20 | 1.5,100 | 62 | | 7 | Apr/1 | 13 | 128.93 | 130.21 | 529.51(0.34) | 541.85(0.39) | 548.38(0.55) | 551.3 | 93.4 | | 7 | 306(18.8) | 50 | [11] | [30] | [5] | 90 | 216 | UT | 0.2 | OpenLong | | (12) | 18 | 8 | -3 | 20 | 1.6,100 | 62 | | 8 | Apr/1 | 12 | 128.93 | 130.21 | 527.74(0.28) | 539.72(0.45) | 545.36(0.5) | 550.03 | 93.2 | | 7 | 287(17.7) | 50 | [9] | [29] | [9] | 93 | 273 | UT | 0.4 | OpenLong | | (12) | 16 | 19 | -3 | 20 | 1.7,100 | 62 | | 9 | Apr/1 | 11 | 128.93 | 130.21 | 526.27(0.3) | 537.32(0.59) | 542.67(0.35) | 547.01 | 92.5 | | 7 | 269(13.9) | 50 | [10] | [26] | [-0] | 93 | 184 | UT | 0.4 | OpenLong | | (9) | 11 | -2 | 2 | 3 | 1.7,100 | 62 | | 10 | Apr/1 | 10 | 128.93 | 130.21 | 524.68(0.34) | 534.17(0.64) | 540.78(0.47) | 547.42 | 92.6 | | 7 | 256(22.6) | 50 | [11] | [31] | [6] | 98 | 216 | UT | 0.6 | OpenLong | | (11) | 15 | 8 | 1 | 20 | 2,98 | 62 | | | | |
| 11 | Apr/1 | 9 | 128.93 | 130.21 | 522.9(0.32) | 530.78(0.61) | 538.27(0.55) | 546.15 | 92.3 | | 7 | 233(29.4) | 50 | [10] | [33] | [27] | 102 | 267 | UT | 0.7 | HoldLong? | | (12) | 18 | 63 | -0 | 20 | 2.2,97 | 62 | | 12 | Mar/31 | 15 | 128.18 | 129.05 | 521.22(0.21) | 527.57(0.42) | 535.33(0.23) | 536.18 | 102.5 | | 3 | 204(-23.1) | 40 | [7] | [17] | [0] | 87 | 146 | UT | 0.1 | HoldLong? | | (8) | 8 | -3 | -6 | 20 | 1.6,97 | 55 | | 13 | Mar/31 | 14 | 128.18 | 129.05 | 520.15(0.29) | 525.39(0.38) | 534.09(0.4) | 536.59 | 102.6 | | 3 | 227(0.2) | 50 | [9] | [22] | [3] | 94 | 138 | UT | 0.3 | HoldLong | | (8) | 13 | -6 | -3 | 20 | 1.8,99 | 55 | | 14 | Mar/31 | 13 | 128.18 | 129.05 | 518.64(0.36) | 523.4(0.47) | 531.97(0.84) | 537.56 | 102.9 | | 3 | 226(18.1) | 50 | [12] | [38] | [13] | 103 | 216 | UT | 0.6 | HoldLong | | (11) | 27 | 17 | 3 | 20 | 2.1,100 | 55 | | 15 | Mar/31 | 12 | 128.18 | 129.05 | 516.8(0.3) | 520.94(0.45) | 527.56(0.82) | 534.89 | 102.2 | | 3 | 208(16.2) | 50 | [10] | [37] | [16] | 105 | 259 | UT | 0.9 | HoldLong | | (12) | 27 | 22 | 10 | 20 | 2.2,100 | 55 | | | | |
| 16 | Mar/31 | 11 | 128.18 | 129.05 | 515.27(0.28) | 518.61(0.28) | 523.28(0.67) | 531.41 | 101.3 | | 3 | 192(5.2) | 50 | [9] | [29] | [16] | 103 | 201 | UT | 1.1 | HoldLong | | (10) | 22 | 9 | 26 | 20 | 2.1,100 | 55 | | 17 | Mar/31 | 10 | 128.18 | 129.05 | 513.84(0.31) | 517.17(0.27) | 519.81(0.61) | 530.01 | 101 | | 3 | 187(17.4) | 50 | [10] | [27] | [22] | 93 | 160 | UT | 1.4 | OpenLong | | (10) | 20 | 26 | 23 | 20 | 2.2,88 | 55 | | 18 | Mar/31 | 9 | 128.18 | 129.05 | 512.26(0.23) | 515.76(0.1) | 516.68(0.36) | 526 | 100 | | 3 | 170(14.9) | 50 | [8] | [16] | [35] | 76 | 135 | UT | 1.4 | OpenLong? | | (10) | 12 | 69 | 13 | 20 | 2,76 | 55 | | 19 | Mar/30 | 15 | 127.88 | 128.95 | 511.07(0.12) | 515.76(0) | 514.82(0.1) | 515.51 | 96.4 | | 0 | 155(-3.2) | 5 | [4] | [3] | [4] | 26 | -1 | RG | 0.1 | Wait? | | (5) | 3 | 14 | -5 | 3 | 0.7,58 | 58 | | 20 | Mar/30 | 14 | 127.88 | 128.95 | 510.48(0.12) | 515.2(0.04) | 514.31(0.07) | 513.48 | 95.9 | | 0 | 158(-15.9) | -10 | [4] | [3] | [-5] | 25 | -40 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -8 | -20 | 0.5,62 | 58 | | | | |
| 21 | Mar/30 | 13 | 127.88 | 128.95 | 509.89(0.18) | 515.02(0.03) | 513.95(-0.11) | 514.04 | 96.1 | | 0 | 174(-7.8) | 0 | [6] | [-3] | [-2] | 38 | -120 | DR | 0 | OpenShort | | (4) | -4 | -2 | 0 | -18 | 0.6,73 | 58 | | 22 | Mar/30 | 12 | 127.88 | 128.95 | 508.98(0.16) | 515.02(-0) | 514.52(-0.06) | 514.37 | 96.1 | | 0 | 182(-1) | -5 | [5] | [-2] | [-6] | 40 | -61 | DR | -0 | OpenShort | | (7) | -2 | -15 | -1 | -6 | 0.7,72 | 58 | | 23 | Mar/30 | 11 | 127.88 | 128.95 | 508.15(0.16) | 514.91(0.2) | 514.84(-0.15) | 516.68 | 96.7 | | 0 | 183(-4.5) | 15 | [5] | [-1] | [5] | 49 | -24 | RG | 0.3 | Wait | | (7) | -5 | 24 | -9 | -15 | 1.2,69 | 58 | | 24 | Mar/30 | 10 | 127.88 | 128.95 | 507.36(0.17) | 513.89(0.24) | 515.62(-0.09) | 512.99 | 95.8 | | 0 | 187(1.8) | 0 | [6] | [1] | [-4] | 38 | -78 | CR | -0.3 | HoldShort | | (4) | -3 | 9 | -14 | -20 | 0.7,70 | 58 | | 25 | Mar/30 | 9 | 127.88 | 128.95 | 506.47(0.09) | 512.67(0.14) | 515.62(-0) | 511.65 | 95.5 | | 0 | 185(2.3) | -35 | [3] | [2] | [-18] | 43 | 12 | CR | -0.6 | HoldShort? | | (6) | 0 | -35 | -19 | -20 | 0.7,75 | 58 | | | | |
| 26 | Mar/29 | 15 | 128.1 | 129.33 | 506.01(0.12) | 511.93(0.28) | 516.08(0.16) | 516.92 | 84.9 | | 0 | 183(29.4) | 10 | [4] | [10] | [2] | 76 | 141 | RG | 0.1 | Wait? | | (5) | 5 | 6 | -2 | 8 | 1.5,88 | 58 | | 27 | Mar/29 | 14 | 128.1 | 129.33 | 505.4(0.05) | 510.51(0.35) | 515.23(0.05) | 515.94 | 84.7 | | 0 | 154(2.7) | -25 | [2] | [7] | [-9] | 81 | 175 | CR | 0.1 | OpenShort | | (4) | 2 | -31 | 4 | 2 | 1.5,93 | 58 | | 28 | Mar/29 | 13 | 128.1 | 129.33 | 505.15(0.07) | 508.75(0.36) | 514.97(0.55) | 520.61 | 85.7 | | 0 | 151(11.9) | 35 | [2] | [24] | [21] | 100 | 375 | UT | 0.8 | HoldLong | | (3) | 18 | 35 | 12 | 20 | 2.2,95 | 58 | | 29 | Mar/29 | 12 | 128.1 | 129.33 | 504.82(0.01) | 506.92(0.23) | 512.16(0.57) | 515.29 | 84.5 | | 0 | 139(-1.4) | 20 | [0] | [22] | [15] | 82 | 339 | UT | 0.5 | HoldLong | | (0) | 19 | 24 | 12 | 20 | 1.6,92 | 58 | | 30 | Mar/29 | 11 | 128.1 | 129.33 | 504.77(-0.04) | 505.77(0.2) | 509.26(0.29) | 511.66 | 83.7 | | 0 | 140(-15.5) | -15 | [-1] | [12] | [4] | 69 | 249 | UR | 0.4 | SmallShort | | (-1) | 10 | -7 | 19 | 20 | 1.1,91 | 58 | | | | |
| 31 | Mar/29 | 10 | 128.1 | 129.33 | 504.99(-0.08) | 504.77(0.34) | 507.78(0.39) | 512.66 | 84 | | 0 | 156(-7.4) | -20 | [-3] | [17] | [4] | 65 | 320 | UR | 0.7 | SmallShort | | (-1) | 13 | -13 | 30 | 20 | 1.1,87 | 58 | | 32 | Mar/29 | 9 | 128.1 | 129.33 | 505.41(-0.03) | 503.07(0.34) | 505.79(0.65) | 514.66 | 84.4 | | 0 | 163(-8) | 20 | [-1] | [26] | [29] | 47 | 368 | UR | 1.2 | SmallShort? | | (-2) | 21 | 55 | 24 | 20 | 1.2,67 | 58 | | 33 | Mar/26 | 15 | 128.49 | 129.55 | 505.59(-0.13) | 501.39(0.11) | 502.53(0.17) | 506.52 | 76.5 | | 0 | 171(-5.6) | 15 | [-4] | [6] | [20] | 12 | 188 | UR | 0.5 | SmallShort? | | (-4) | 6 | 39 | 17 | 20 | 0.1,59 | 69 | | 34 | Mar/26 | 14 | 128.49 | 129.55 | 506.26(-0.23) | 500.83(0.11) | 501.69(-0.12) | 500.8 | 75.4 | | 0 | 177(-18.1) | -35 | [-8] | [-4] | [-8] | -26 | 84 | DT | -0.1 | OpenShort | | (-7) | -4 | -23 | 8 | -20 | -0.6,39 | 69 | | 35 | Mar/26 | 13 | 128.49 | 129.55 | 507.43(-0.23) | 500.28(0.04) | 502.28(0.1) | 504.27 | 76.1 | | 0 | 195(-17.1) | -5 | [-8] | [2] | [8] | -26 | 187 | UR | 0.2 | SmallShort | | (-7) | 3 | 11 | 6 | 20 | -0.3,32 | 69 | | | | |
| 36 | Mar/26 | 12 | 128.49 | 129.55 | 508.6(-0.25) | 500.08(-0.04) | 501.76(0.28) | 502.69 | 75.7 | | 0 | 212(-12.6) | 10 | [-8] | [6] | [14] | -39 | 192 | UR | 0.1 | SmallShort | | (-9) | 9 | 30 | 4 | 20 | -0.6,26 | 69 | | 37 | Mar/26 | 11 | 128.49 | 129.55 | 509.88(-0.3) | 500.29(-0.25) | 500.36(0.02) | 498.37 | 74.9 | | 0 | 225(-7.7) | -45 | [-10] | [-6] | [-6] | -50 | 70 | DT | -0.2 | OpenShort | | (-11) | 1 | -27 | 5 | 20 | -1,25 | 69 | | 38 | Mar/26 | 10 | 128.49 | 129.55 | 511.39(-0.27) | 501.55(-0.23) | 500.25(0.06) | 502.33 | 75.7 | | 0 | 232(-7.4) | -20 | [-9] | [-4] | [4] | -43 | 99 | DP | 0.2 | OpenShort | | (-9) | 2 | -10 | 13 | 20 | -0.8,27 | 69 | | 39 | Mar/26 | 9 | 128.49 | 129.55 | 512.79(-0.26) | 502.72(-0.21) | 499.97(0.34) | 503.72 | 76 | | 0 | 240(-5.2) | 0 | [-9] | [5] | [11] | -51 | 155 | UR | 0.3 | SmallShort? | | (-9) | 11 | 14 | 11 | 20 | -0.8,19 | 69 | | 40 | Mar/25 | 15 | 128.88 | 129.59 | 514.11(-0.27) | 503.77(-0.29) | 498.28(-0.03) | 501.68 | 74.4 | | -1 | 245(3.1) | -10 | [-9] | [-9] | [17] | -64 | 19 | DP | 0.3 | OpenShort? | | (-10) | -1 | 41 | 7 | 20 | -1,11 | 53 | | | | |
| 41 | Mar/25 | 14 | 128.88 | 129.59 | 515.51(-0.33) | 505.22(-0.5) | 498.41(-0.36) | 495.7 | 73.2 | | -1 | 242(7.5) | -50 | [-11] | [-24] | [-5] | -81 | -148 | DT | -0.2 | OpenShort | | (-12) | -12 | -14 | 9 | -20 | -1.6,9 | 53 | | 42 | Mar/25 | 13 | 128.88 | 129.59 | 517.21(-0.34) | 507.75(-0.4) | 500.22(-0.52) | 497.81 | 73.6 | | -1 | 234(8.9) | -50 | [-11] | [-28] | [-10] | -85 | -174 | DT | -0.2 | OpenShort | | (-11) | -17 | -21 | 7 | -20 | -1.7,8 | 53 | | 43 | Mar/25 | 12 | 128.88 | 129.59 | 518.99(-0.32) | 509.78(-0.37) | 502.85(-0.52) | 500.96 | 74.3 | | -1 | 225(9.1) | -40 | [-11] | [-27] | [11] | -84 | -165 | DP | -0.2 | OpenShort | | (-11) | -17 | 39 | 9 | -20 | -1.6,6 | 53 | | 44 | Mar/25 | 11 | 128.88 | 129.59 | 520.64(-0.37) | 511.68(-0.56) | 505.46(-0.75) | 495.27 | 73.1 | | -1 | 216(31.5) | -50 | [-12] | [-38] | [-25] | -108 | -311 | DT | -0.9 | HoldShort | | (-13) | -25 | -48 | -3 | -20 | -2.3,0 | 53 | | 45 | Mar/25 | 10 | 128.88 | 129.59 | 522.55(-0.26) | 514.58(-0.49) | 509.26(-0.54) | 502.3 | 74.5 | | -1 | 185(24.4) | -50 | [-9] | [-29] | [-11] | -105 | -270 | DT | -0.8 | HoldShort | | (-11) | -18 | -16 | -5 | -20 | -2.2,0 | 53 | | | | |
| 46 | Mar/25 | 9 | 128.88 | 129.59 | 523.9(-0.19) | 517.11(-0.46) | 512.03(-0.63) | 504.74 | 75 | | -1 | 160(22.5) | -50 | [-6] | [-31] | [-21] | -110 | -338 | DT | -0.9 | HoldShort? | | (-9) | -21 | -42 | -9 | -20 | -2.4,0 | 53 | | 47 | Mar/24 | 15 | 129.27 | 130.1 | 524.88(-0.08) | 519.48(-0.34) | 515.28(-0.28) | 511 | 64 | | -2 | 138(23) | -35 | [-3] | [-16] | [-12] | -100 | -251 | DT | -0.6 | HoldShort? | | (-4) | -9 | -20 | -8 | -20 | -2,0 | 55 | | 48 | Mar/24 | 14 | 129.27 | 130.1 | 525.28(0.02) | 521.23(-0.31) | 516.71(-0.23) | 514.01 | 64.6 | | -2 | 115(-0.2) | -10 | [1] | [-13] | [-8] | -90 | -286 | DR | -0.4 | HoldShort | | (-2) | -8 | -2 | -30 | -20 | -1.6,0 | 55 | | 49 | Mar/24 | 13 | 129.27 | 130.1 | 525.28(0) | 522.87(-0.3) | 517.9(-0.39) | 514.25 | 64.6 | | -2 | 115(1.3) | -20 | [0] | [-18] | [-13] | -84 | -304 | DR | -0.5 | HoldShort | | (1) | -13 | -13 | -28 | -20 | -1.6,6 | 55 | | 50 | Mar/24 | 12 | 129.27 | 130.1 | 525.14(0.01) | 524.45(-0.26) | 519.91(-0.44) | 516.14 | 64.9 | | -2 | 114(-1.8) | -30 | [0] | [-19] | [-19] | -77 | -285 | DR | -0.6 | HoldShort | | (1) | -15 | -32 | -26 | -20 | -1.3,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|