|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $129.1775 One month high (close): $153.3025
NVDA Daily Change: 3.06% Daily StdDev 2.42% NVDA EMA_5_Trend: -1.7% 10Minute StdDev: $12.847
Latest Price : $137.15(3.06%) | Tue. Mar 2, 2021($2.9) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($7) Thu. Feb 25, 2021($15.5) Wed. Feb 24, 2021($8.8) Tue. Feb 23, 2021($17.4) Mon. Feb 22, 2021($6.8) Fri. Feb 19, 2021($6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 142.31 | 144.64 | 554.18(-0.16) | 543.35(-0.09) | 547.54(0.08) | 548.14 | 57.9 | | 3 | 181(1.2) | 5 | [-7] | [-3] | [-1] | -25 | 54 | RG | 0 | Wait | | (-6) | 3 | -23 | 5 | 20 | -0.5,38 | 55 | Sample size 38 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.65%(53%)
Daily Trend: %
Up Forces:
Down Forces: 144.64(daily_ema_10 -73.61%) 543.35(hourly_sma_10 -0.87%)
Support Levels: 142.31(daily_ema_20 -74.04%)
Resistance Levels: 554.18(hourly_sma_20 1.1%)
|
| | | 2 | Feb/26 | 13 | 142.31 | 144.64 | 555.08(-0.05) | 543.81(-0.14) | 547.11(0.66) | 550.93 | 58.3 | | 3 | 180(0.4) | 50 | [-2] | [21] | [15] | -21 | 128 | UR | 0.3 | SmallShort | | (-7) | 27 | 8 | 14 | 20 | -0.3,37 | 55 | | 3 | Feb/26 | 12 | 142.31 | 144.64 | 555.37(-0.03) | 544.59(-0.28) | 543.54(0.41) | 550.02 | 58.2 | | 3 | 180(-0.1) | 50 | [-1] | [8] | [20] | -30 | 20 | UR | 0.5 | SmallShort | | (-3) | 17 | 25 | 10 | 20 | -0.4,30 | 55 | | 4 | Feb/26 | 11 | 142.31 | 144.64 | 555.51(-0.03) | 546.12(-0.55) | 541.32(0.41) | 547.01 | 57.7 | | 3 | 180(1.9) | 50 | [-1] | [2] | [29] | -41 | -30 | UR | 0.5 | SmallShort | | (-3) | 17 | 45 | 19 | 20 | -0.7,27 | 55 | | 5 | Feb/26 | 10 | 142.31 | 144.64 | 555.65(-0.14) | 549.12(-0.61) | 539.09(-0.01) | 541.59 | 57 | | 3 | 178(5.6) | -20 | [-6] | [-18] | [-8] | -62 | -123 | DT | 0.2 | OpenShort | | (-4) | -0 | -36 | 8 | 20 | -1.1,16 | 55 | | | | |
| 6 | Feb/26 | 9 | 142.31 | 144.64 | 556.43(-0.07) | 552.51(-0.47) | 539.16(-0.25) | 545.97 | 57.6 | | 3 | 172(1.1) | 50 | [-3] | [-24] | [39] | -61 | -183 | RG | 0.6 | Wait? | | (-5) | -10 | 109 | 11 | 15 | -0.9,12 | 55 | | 7 | Feb/25 | 15 | 142.06 | 146.2 | 556.83(-0.13) | 555.1(-0.62) | 540.52(-0.94) | 533.08 | 53 | | 6 | 171(13) | -25 | [-5] | [-56] | [-30] | -97 | -525 | DT | -0.6 | OpenShort? | | (-9) | -39 | -49 | -7 | -20 | -2,3 | 51 | | 8 | Feb/25 | 14 | 142.06 | 146.2 | 557.57(-0.35) | 558.55(-0.41) | 545.64(-0.96) | 538.97 | 53.8 | | 6 | 158(-12.9) | -45 | [-15] | [-55] | [-7] | -87 | -228 | DT | -0.6 | HoldShort | | (-4) | -40 | 26 | -16 | -20 | -1.6,3 | 51 | | 9 | Feb/25 | 13 | 142.06 | 146.2 | 559.54(-0.48) | 560.88(-0.38) | 550.91(-1.47) | 535.84 | 53.4 | | 6 | 171(-3.4) | -45 | [-20] | [-77] | [-41] | -94 | -316 | DT | -1.2 | HoldShort | | (-18) | -61 | -51 | -31 | -20 | -1.9,4 | 51 | | 10 | Feb/25 | 12 | 142.06 | 146.2 | 562.25(-0.44) | 563.03(-0.35) | 559.16(-1.19) | 541.94 | 54.2 | | 6 | 175(-3.4) | -45 | [-18] | [-65] | [-50] | -76 | -227 | DT | -1.3 | HoldShort | | (-20) | -49 | -88 | -31 | -20 | -1.6,14 | 51 | | | | |
| 11 | Feb/25 | 11 | 142.06 | 146.2 | 564.71(-0.33) | 565(-0.24) | 565.87(-0.67) | 552.78 | 55.7 | | 6 | 178(-10.5) | -45 | [-14] | [-40] | [-28] | -39 | -59 | DT | -1 | OpenShort | | (-16) | -28 | -47 | -24 | -20 | -0.9,34 | 51 | | 12 | Feb/25 | 10 | 142.06 | 146.2 | 566.6(-0.29) | 566.35(0.04) | 569.68(-0.31) | 558.66 | 56.4 | | 6 | 188(-15.8) | -45 | [-12] | [-18] | [-27] | -2 | 55 | DT | -0.8 | OpenShort | | (-14) | -13 | -53 | -8 | -20 | -0.6,63 | 51 | | 13 | Feb/25 | 9 | 142.06 | 146.2 | 568.27(-0.28) | 566.15(0.22) | 571.46(0.11) | 565.31 | 57.4 | | 6 | 204(-14.5) | -50 | [-12] | [3] | [-34] | 18 | 234 | RG | -0.4 | Wait? | | (-11) | 5 | -92 | 8 | -20 | -0.2,73 | 51 | | 14 | Feb/24 | 15 | 141.99 | 147.81 | 569.87(-0.18) | 564.91(0.48) | 570.85(0.7) | 577.09 | 56.8 | | 15 | 219(-3.2) | 35 | [-8] | [38] | [11] | 33 | 459 | UR | 0.4 | SmallShort? | | (-9) | 29 | 12 | 20 | 20 | 0.4,73 | 63 | | 15 | Feb/24 | 14 | 141.99 | 147.81 | 570.88(-0.19) | 562.18(0.33) | 566.9(0.49) | 575.51 | 56.6 | | 15 | 222(-10.1) | 30 | [-9] | [29] | [21] | 22 | 402 | UR | 0.5 | SmallShort | | (-9) | 23 | 29 | 20 | 20 | 0.3,64 | 63 | | | | |
| 16 | Feb/24 | 13 | 141.99 | 147.81 | 571.94(-0.22) | 560.34(0.32) | 564.13(0.2) | 571.83 | 56.1 | | 15 | 232(-9) | 40 | [-10] | [15] | [20] | -5 | 275 | UR | 0.4 | SmallShort | | (-10) | 9 | 34 | 14 | 20 | -0,45 | 63 | | 17 | Feb/24 | 12 | 141.99 | 147.81 | 573.17(-0.25) | 558.55(0.35) | 563.02(0.39) | 567.58 | 55.6 | | 15 | 241(-9.2) | 50 | [-12] | [24] | [18] | -26 | 255 | UR | 0.2 | SmallShort | | (-12) | 18 | 43 | 6 | 20 | -0.3,32 | 63 | | 18 | Feb/24 | 11 | 141.99 | 147.81 | 574.63(-0.33) | 556.6(-0.29) | 560.83(0.33) | 562.22 | 54.9 | | 15 | 250(-9.6) | 50 | [-15] | [6] | [24] | -38 | 202 | UR | 0.1 | SmallShort | | (-14) | 15 | 40 | 3 | 20 | -0.6,27 | 63 | | 19 | Feb/24 | 10 | 141.99 | 147.81 | 576.51(-0.42) | 558.2(-0.58) | 558.98(0.27) | 557.34 | 54.2 | | 15 | 260(0.1) | 10 | [-19] | [-5] | [-1] | -46 | 170 | RG | -0.1 | Wait | | (-18) | 12 | -35 | 9 | 20 | -1,29 | 63 | | 20 | Feb/24 | 9 | 141.99 | 147.81 | 578.91(-0.33) | 561.48(-0.52) | 557.47(0.16) | 561.7 | 54.8 | | 15 | 260(-0.3) | 10 | [-15] | [-7] | [-1] | -45 | 80 | RG | 0.2 | Wait? | | (-18) | 7 | -36 | 13 | 20 | -0.9,28 | 63 | | | | |
| 21 | Feb/23 | 15 | 141.47 | 147.66 | 580.85(-0.29) | 564.42(-0.43) | 556.56(0.45) | 566.24 | 54.7 | | 13 | 260(6.2) | 50 | [-13] | [7] | [38] | -46 | 163 | UR | 0.5 | SmallShort? | | (-14) | 21 | 78 | 16 | 20 | -0.7,22 | 61 | | 22 | Feb/23 | 14 | 141.47 | 147.66 | 582.56(-0.31) | 566.85(-0.62) | 554.09(0.31) | 556.63 | 53.4 | | 13 | 254(11.1) | 35 | [-14] | [-4] | [11] | -72 | -50 | RG | 0.1 | Wait | | (-18) | 14 | 30 | 6 | 5 | -1.3,11 | 61 | | 23 | Feb/23 | 13 | 141.47 | 147.66 | 584.35(-0.32) | 570.39(-0.77) | 552.36(-0.91) | 552.98 | 53 | | 13 | 243(17.7) | -25 | [-15] | [-64] | [6] | -83 | -444 | DP | 0 | OpenShort | | (-16) | -42 | 26 | 10 | -20 | -1.7,10 | 61 | | 24 | Feb/23 | 12 | 141.47 | 147.66 | 586.2(-0.33) | 574.82(-0.82) | 557.42(-1.43) | 549.81 | 52.6 | | 13 | 225(25.9) | -25 | [-15] | [-90] | [-28] | -93 | -649 | DT | -0.4 | OpenShort | | (-16) | -66 | -59 | 17 | -20 | -2.1,10 | 61 | | 25 | Feb/23 | 11 | 141.47 | 147.66 | 588.14(-0.24) | 579.58(-0.68) | 565.48(-1.19) | 557.11 | 53.5 | | 13 | 199(20.9) | -25 | [-11] | [-74] | [-1] | -91 | -590 | DT | -0.5 | OpenShort | | (-13) | -55 | 26 | 6 | -20 | -2,9 | 61 | | | | |
| 26 | Feb/23 | 10 | 141.47 | 147.66 | 589.58(-0.28) | 583.54(-0.72) | 572.29(-1.26) | 553.92 | 53.1 | | 13 | 178(31.8) | -25 | [-13] | [-79] | [-3] | -112 | -636 | BT | -1.3 | OpenLong | | (-13) | -58 | 49 | -19 | -20 | -2.6,3 | 61 | | 27 | Feb/23 | 9 | 141.47 | 147.66 | 591.26(-0.33) | 587.79(-0.82) | 579.61(-1.5) | 547.99 | 52.3 | | 13 | 146(68.5) | -25 | [-15] | [-93] | [-108] | -145 | -777 | DT | -2.8 | HoldShort? | | (-16) | -69 | -236 | -34 | -20 | -3.8,0 | 61 | | 28 | Feb/22 | 15 | 141.25 | 148.06 | 593.21(-0.12) | 592.67(-0.36) | 588.43(-0.64) | 578.24 | 55.8 | | 17 | 78(12.9) | -5 | [-6] | [-38] | [-42] | -108 | -290 | RG | -1.7 | SmallLong? | | (-4) | -30 | -91 | -24 | -20 | -2.5,5 | 67 | | 29 | Feb/22 | 14 | 141.25 | 148.06 | 593.91(-0.06) | 594.83(-0.26) | 592.23(-0.24) | 590.13 | 57.3 | | 17 | 65(0.8) | 25 | [-3] | [-16] | [-5] | -55 | -60 | RG | -0.4 | Wait | | (-1) | -11 | -8 | -13 | -2 | -0.7,13 | 67 | | 30 | Feb/22 | 13 | 141.25 | 148.06 | 594.25(-0.04) | 596.35(-0.15) | 593.67(-0.19) | 591.19 | 57.5 | | 17 | 64(-0.4) | 40 | [-2] | [-11] | [-4] | -44 | -57 | RG | -0.5 | Wait | | (-2) | -9 | 5 | -20 | -20 | -0.6,21 | 67 | | | | |
| 31 | Feb/22 | 12 | 141.25 | 148.06 | 594.5(-0.07) | 597.27(-0.17) | 594.78(-0.2) | 590.48 | 57.4 | | 17 | 65(1) | 15 | [-3] | [-12] | [-11] | -37 | -48 | RG | -0.9 | SmallLong | | (-2) | -9 | -12 | -19 | -20 | -0.8,33 | 67 | | 32 | Feb/22 | 11 | 141.25 | 148.06 | 594.91(-0.04) | 597.27(-0) | 595.98(-0.15) | 592.09 | 57.6 | | 17 | 64(0.5) | 15 | [-2] | [-6] | [-20] | -16 | -46 | RG | -0.8 | SmallLong | | (-3) | -7 | -39 | -10 | -20 | -0.6,49 | 67 | | 33 | Feb/22 | 10 | 141.25 | 148.06 | 595.12(0.03) | 598.3(0.12) | 596.91(-0.09) | 597.26 | 58.2 | | 17 | 63(-0.2) | 40 | [1] | [1] | [-3] | 17 | -16 | CR | 0.1 | HoldShort | | (1) | -4 | -1 | 1 | -20 | 0.4,57 | 67 | | 34 | Feb/22 | 9 | 141.25 | 148.06 | 595.12(-0) | 597.57(0.15) | 597.42(-0.27) | 597.35 | 58.3 | | 17 | 63(-4.8) | 30 | [-0] | [-7] | [-1] | 19 | -31 | DR | -0 | OpenShort? | | (1) | -13 | 5 | -3 | -20 | 0.5,56 | 67 | | 35 | Feb/19 | 15 | 140.93 | 147.47 | 594.98(-0.06) | 596.7(0.18) | 599.03(-0.12) | 596.72 | 58.1 | | 19 | 68(-15.5) | 20 | [-3] | [1] | [-4] | 13 | 61 | RG | -0.4 | Wait? | | (-1) | -6 | 2 | -12 | -20 | 0.3,55 | 77 | | | | |
| 36 | Feb/19 | 14 | 140.93 | 147.47 | 595.37(-0.14) | 595.63(0.15) | 599.76(-0.14) | 596.48 | 58 | | 19 | 84(-12.2) | 5 | [-7] | [-1] | [-5] | 15 | 131 | RG | -0.5 | Wait | | (-3) | -7 | -2 | -18 | -20 | 0.2,60 | 77 | | 37 | Feb/19 | 13 | 140.93 | 147.47 | 596.21(-0.14) | 594.73(0.16) | 600.58(0.15) | 596.72 | 58.1 | | 19 | 96(-7) | 10 | [-7] | [12] | [-8] | 29 | 196 | RG | -0.5 | Wait | | (-7) | 7 | -23 | 1 | -10 | 0.1,76 | 77 | | 38 | Feb/19 | 12 | 140.93 | 147.47 | 597.05(-0.09) | 593.75(0.13) | 599.69(0.33) | 599.86 | 58.5 | | 19 | 103(-1.3) | 15 | [-4] | [21] | [-8] | 48 | 230 | RG | 0 | Wait | | (-5) | 16 | -41 | 15 | 20 | 0.3,90 | 77 | | 39 | Feb/19 | 11 | 140.93 | 147.47 | 597.6(0.01) | 593(0.14) | 597.72(0.56) | 605.37 | 59.2 | | 19 | 104(-0.1) | 50 | [1] | [33] | [28] | 68 | 266 | UT | 0.9 | OpenLong | | (-2) | 26 | 37 | 39 | 20 | 1,93 | 77 | | 40 | Feb/19 | 10 | 140.93 | 147.47 | 597.53(-0.04) | 592.14(0.07) | 594.37(0.49) | 600.37 | 58.5 | | 19 | 104(-3.1) | 50 | [-2] | [28] | [11] | 25 | 221 | UR | 0.7 | SmallShort | | (-1) | 23 | -1 | 31 | 20 | 0.3,67 | 77 | | | | |
| 41 | Feb/19 | 9 | 140.93 | 147.47 | 597.79(-0.06) | 591.73(0.03) | 591.5(0.44) | 600.57 | 58.6 | | 19 | 107(-0.5) | 50 | [-3] | [24] | [34] | 4 | 228 | UR | 1.1 | SmallShort? | | (-2) | 21 | 63 | 28 | 20 | 0.3,46 | 77 | | 42 | Feb/18 | 15 | 140.36 | 146.29 | 598.13(-0.09) | 591.54(-0.07) | 588.88(0.18) | 592.28 | 59.5 | | 19 | 108(-2.2) | 50 | [-4] | [9] | [10] | -48 | 40 | UR | 0.4 | SmallShort? | | (-6) | 9 | 18 | 15 | 20 | -0.7,20 | 75 | | 43 | Feb/18 | 14 | 140.36 | 146.29 | 598.65(-0.07) | 591.95(-0.07) | 587.82(-0.08) | 590 | 59.2 | | 19 | 110(2.3) | 50 | [-3] | [-3] | [4] | -67 | -87 | RG | 0.3 | Wait | | (-5) | -4 | 10 | 8 | -9 | -1,8 | 75 | | 44 | Feb/18 | 13 | 140.36 | 146.29 | 599.06(-0.05) | 592.34(-0.15) | 588.28(-0.28) | 588.63 | 59.1 | | 19 | 108(4.3) | 50 | [-2] | [-14] | [7] | -79 | -190 | RG | 0 | Wait | | (-4) | -13 | 20 | 5 | -11 | -1.3,4 | 75 | | 45 | Feb/18 | 12 | 140.36 | 146.29 | 599.38(-0.12) | 593.26(-0.31) | 589.92(-0.34) | 586.01 | 58.7 | | 19 | 103(5) | 15 | [-6] | [-21] | [-6] | -92 | -182 | RG | -0.5 | Wait | | (-4) | -16 | -12 | -4 | -19 | -1.7,1 | 75 | | | | |
| 46 | Feb/18 | 11 | 140.36 | 146.29 | 600.1(-0.17) | 595.1(-0.43) | 591.96(-0.38) | 587.51 | 58.9 | | 19 | 98(4.9) | 10 | [-8] | [-26] | [-0] | -92 | -132 | RG | -0.6 | Wait | | (-5) | -18 | 5 | -11 | 2 | -1.7,1 | 75 | | 47 | Feb/18 | 10 | 140.36 | 146.29 | 601.15(-0.19) | 597.69(-0.44) | 594.2(-0.32) | 586.94 | 58.8 | | 19 | 94(9) | -20 | [-9] | [-24] | [-18] | -95 | -125 | DT | -1 | OpenShort | | (-9) | -15 | -41 | -11 | -20 | -2,5 | 75 | | 48 | Feb/18 | 9 | 140.36 | 146.29 | 602.27(-0.13) | 600.35(-0.31) | 596.09(-0.05) | 592.32 | 59.5 | | 19 | 85(5.5) | 5 | [-6] | [-8] | [-18] | -81 | -48 | RG | -0.6 | Wait? | | (-7) | -2 | -34 | -27 | -20 | -1.6,9 | 75 | | 49 | Feb/17 | 15 | 139.61 | 145.07 | 603.04(-0.05) | 602.2(-0.12) | 596.4(-0.03) | 596.81 | 61.3 | | 20 | 79(0) | 50 | [-2] | [-1] | [-5] | -58 | -53 | RG | 0.1 | Wait? | | (-5) | -1 | 5 | -19 | -20 | -1,17 | 77 | | 50 | Feb/17 | 14 | 139.61 | 145.07 | 603.36(-0.09) | 602.92(-0.15) | 596.6(-0.28) | 596.23 | 61.2 | | 20 | 79(2.9) | 20 | [-4] | [-14] | [-13] | -63 | -100 | RG | -0.1 | Wait | | (-3) | -13 | -18 | -21 | -20 | -1.2,17 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|