|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $126.1450 One month high (close): $138.6750
NVDA Daily Change: 0.99% Daily StdDev 2.28% NVDA EMA_5_Trend: 0.93% 10Minute StdDev: $4.6372
Latest Price : $136.64(0.99%) | Mon. Feb 8, 2021($14) Fri. Feb 5, 2021($2.5) Thu. Feb 4, 2021($3.8) Wed. Feb 3, 2021($5.8) Tue. Feb 2, 2021($6.6) Mon. Feb 1, 2021($4) Fri. Jan 29, 2021($4.1) Thu. Jan 28, 2021($4.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 133.67 | 133.75 | 540.87(0.15) | 542.53(-0.11) | 540.38(0.05) | 544.14 | 145.6 | | 3 | 215(-15.5) | 40 | [7] | [2] | [5] | -1 | -94 | UT | 0.6 | OpenLong | | (6) | 2 | 2 | 7 | 20 | 0.5,37 | 57 | Sample size 17 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.59%(47%)
Daily Trend: %
Up Forces:
Down Forces: 133.75(daily_ema_10 -75.42%) 542.53(hourly_sma_10 -0.3%)
Support Levels: 540.87(weak_hourly_sma_20 -0.6%) 133.67(daily_ema_20 -75.43%)
Resistance Levels:
|
| | | 2 | Feb/4 | 12 | 133.67 | 133.75 | 540.06(0.14) | 543.11(-0.16) | 540.13(-0.05) | 543.88 | 145.5 | | 3 | 230(-15.5) | 45 | [6] | [-4] | [15] | -5 | -99 | RG | 0.6 | Wait | | (6) | -2 | 35 | -0 | 20 | 0.6,30 | 57 | | 3 | Feb/4 | 11 | 133.67 | 133.75 | 539.28(0.11) | 543.98(-0.04) | 540.38(-0.19) | 539.11 | 143.8 | | 3 | 246(-26.4) | 25 | [5] | [-8] | [-5] | -31 | -174 | DR | -0.2 | OpenShort | | (4) | -8 | 8 | -19 | -20 | -0,19 | 57 | | 4 | Feb/4 | 10 | 133.67 | 133.75 | 538.68(0.14) | 544.17(-0.01) | 541.41(-0.24) | 538.06 | 143.4 | | 3 | 272(-31.9) | 45 | [6] | [-9] | [-7] | -23 | -229 | DR | -0.4 | OpenShort | | (4) | -11 | 10 | -22 | -20 | -0.1,30 | 57 | | 5 | Feb/4 | 9 | 133.67 | 133.75 | 537.94(0.16) | 544.17(-0) | 542.72(-0.36) | 536.71 | 142.9 | | 3 | 304(-24.9) | 15 | [7] | [-14] | [-25] | -4 | -297 | DR | -0.7 | OpenShort? | | (5) | -16 | -45 | -16 | -20 | -0.1,49 | 57 | | | | |
| 6 | Feb/3 | 15 | 133.17 | 133.87 | 537.1(0.21) | 544.24(0.1) | 544.68(-0.26) | 542.91 | 129.3 | | 2 | 329(25.8) | 10 | [9] | [-6] | [-10] | 27 | -195 | DR | -0.2 | OpenShort? | | (9) | -11 | -16 | -10 | -20 | 0.6,62 | 50 | | 7 | Feb/3 | 14 | 133.17 | 133.87 | 535.98(0.21) | 543.67(0.17) | 546.09(-0.27) | 545.13 | 130 | | 2 | 303(-10.1) | 30 | [9] | [-5] | [-1] | 43 | -122 | DR | -0.1 | OpenShort | | (10) | -11 | 6 | -10 | -17 | 1,68 | 50 | | 8 | Feb/3 | 13 | 133.17 | 133.87 | 534.84(0.23) | 542.73(0.2) | 547.57(0.12) | 544.25 | 129.7 | | 2 | 313(-7.2) | 40 | [10] | [12] | [-6] | 44 | -32 | CR | -0.3 | HoldShort | | (9) | 5 | -3 | -18 | -20 | 0.9,71 | 50 | | 9 | Feb/3 | 12 | 133.17 | 133.87 | 533.59(0.24) | 541.65(0.13) | 546.93(0.22) | 544.62 | 129.8 | | 2 | 320(2.5) | 40 | [10] | [15] | [-7] | 58 | 16 | CR | -0.2 | HoldShort | | (10) | 9 | -13 | -19 | 10 | 1.1,80 | 50 | | 10 | Feb/3 | 11 | 133.17 | 133.87 | 532.3(0.24) | 540.95(0.32) | 545.73(0.35) | 546.49 | 130.4 | | 2 | 318(13.1) | 45 | [10] | [24] | [-9] | 74 | 109 | CR | 0.1 | HoldShort | | (11) | 15 | -25 | -6 | 4 | 1.4,89 | 50 | | | | |
| 11 | Feb/3 | 10 | 133.17 | 133.87 | 531.05(0.25) | 539.2(0.41) | 543.81(0.47) | 549.98 | 131.5 | | 2 | 305(31.5) | 50 | [11] | [31] | [-2] | 97 | 219 | CR | 0.6 | OpenShort | | (11) | 20 | -18 | 2 | 20 | 2,97 | 50 | | 12 | Feb/3 | 9 | 133.17 | 133.87 | 529.73(0.24) | 537.01(0.45) | 541.25(0.63) | 552.52 | 132.3 | | 2 | 273(44.4) | 50 | [10] | [39] | [38] | 115 | 344 | UT | 1.3 | HoldLong? | | (12) | 26 | 84 | 10 | 20 | 2.6,100 | 50 | | 13 | Feb/2 | 15 | 133.09 | 133.69 | 528.46(0.21) | 534.59(0.26) | 537.88(0.28) | 541.07 | 129.9 | | 3 | 229(16.9) | 50 | [9] | [21] | [9] | 92 | 91 | UT | 0.4 | OpenLong? | | (6) | 12 | 18 | 2 | 20 | 1.7,99 | 51 | | 14 | Feb/2 | 14 | 133.09 | 133.69 | 527.37(0.13) | 533.19(0.29) | 536.36(0.04) | 538.6 | 129.1 | | 3 | 212(15.2) | 40 | [5] | [10] | [5] | 91 | 86 | UT | 0.3 | OpenLong | | (8) | 2 | 13 | 2 | 10 | 1.7,98 | 51 | | 15 | Feb/2 | 13 | 133.09 | 133.69 | 526.7(0.07) | 531.64(0.32) | 536.17(0.29) | 536.88 | 128.6 | | 3 | 197(10.5) | 25 | [3] | [21] | [-0] | 85 | 193 | UT | 0.1 | OpenLong | | (5) | 12 | -2 | 1 | 2 | 1.6,95 | 51 | | | | |
| 16 | Feb/2 | 12 | 133.09 | 133.69 | 526.32(0.06) | 529.95(0.32) | 534.6(0.34) | 537.21 | 128.7 | | 3 | 186(15.6) | 35 | [3] | [23] | [5] | 87 | 235 | UT | 0.4 | OpenLong | | (3) | 14 | 12 | -9 | 20 | 1.9,89 | 51 | | 17 | Feb/2 | 11 | 133.09 | 133.69 | 526.02(0.07) | 528.28(0.25) | 532.76(0.28) | 535.67 | 128.2 | | 3 | 171(14.1) | 40 | [3] | [19] | [10] | 84 | 180 | UT | 0.5 | OpenLong | | (2) | 12 | 16 | 5 | 20 | 1.8,89 | 51 | | 18 | Feb/2 | 10 | 133.09 | 133.69 | 525.64(0.08) | 526.95(0.27) | 531.3(0.24) | 533.46 | 127.5 | | 3 | 157(10.1) | 15 | [3] | [18] | [-6] | 83 | 130 | CR | 0.4 | OpenShort | | (2) | 10 | -31 | 9 | 20 | 1.6,93 | 51 | | 19 | Feb/2 | 9 | 133.09 | 133.69 | 525.21(0.13) | 525.52(0.36) | 530.01(0.55) | 537.62 | 128.8 | | 3 | 147(28) | 50 | [5] | [33] | [32] | 114 | 250 | UT | 1.7 | HoldLong? | | (5) | 23 | 64 | 23 | 20 | 2.7,96 | 51 | | 20 | Feb/1 | 15 | 132.86 | 133.17 | 524.54(0.07) | 523.66(0.15) | 527.12(0.34) | 529.03 | 127.4 | | 2 | 119(-12.6) | 30 | [3] | [19] | [9] | 68 | 105 | UT | 0.5 | OpenLong? | | (2) | 14 | 8 | 19 | 20 | 1.2,88 | 44 | | | | |
| 21 | Feb/1 | 14 | 132.86 | 133.17 | 524.16(0.12) | 522.9(0.09) | 525.31(0.29) | 528.05 | 127.1 | | 2 | 131(0.4) | 40 | [5] | [16] | [8] | 55 | 20 | UT | 0.7 | OpenLong | | (3) | 12 | -2 | 28 | 20 | 1,80 | 44 | | 22 | Feb/1 | 13 | 132.86 | 133.17 | 523.51(0.09) | 522.44(0.02) | 523.8(0.23) | 528.32 | 127.2 | | 2 | 131(4.8) | 35 | [4] | [12] | [14] | 44 | 57 | UT | 1.1 | OpenLong | | (5) | 10 | 10 | 30 | 20 | 1.2,64 | 44 | | 23 | Feb/1 | 12 | 132.86 | 133.17 | 523.05(0.05) | 522.33(0.15) | 522.6(0.3) | 527.02 | 126.7 | | 2 | 126(3.3) | 35 | [2] | [17] | [15] | 11 | 105 | UT | 1.1 | OpenLong | | (3) | 12 | 29 | 16 | 20 | 1,36 | 44 | | 24 | Feb/1 | 11 | 132.86 | 133.17 | 522.79(0.01) | 521.55(-0.04) | 521.04(0.16) | 523.2 | 125.5 | | 2 | 123(-1.5) | 35 | [0] | [7] | [11] | -29 | 43 | UT | 0.6 | OpenLong | | (0) | 7 | 25 | 0 | 20 | 0.1,19 | 44 | | 25 | Feb/1 | 10 | 132.86 | 133.17 | 522.79(0) | 521.76(-0.18) | 520.19(-0.06) | 519.97 | 124.5 | | 2 | 124(0.5) | 30 | [0] | [-5] | [-1] | -46 | -65 | DR | -0.1 | OpenShort | | (-1) | -3 | -4 | -3 | 13 | -0.7,22 | 44 | | | | |
| 26 | Feb/1 | 9 | 132.86 | 133.17 | 522.74(-0.04) | 522.69(-0.2) | 520.48(-0.12) | 520.5 | 124.6 | | 2 | 124(-0.2) | 10 | [-2] | [-9] | [-4] | -37 | -27 | RG | 0 | Wait? | | (0) | -5 | -14 | -2 | 13 | -0.6,28 | 44 | | 27 | Jan/29 | 15 | 132.78 | 132.85 | 522.97(0.02) | 523.76(-0.11) | 521.09(-0.18) | 522.31 | 122.1 | | -1 | 124(-32.3) | 20 | [1] | [-10] | [7] | -29 | -78 | RG | 0.3 | Wait? | | (-1) | -8 | 24 | -7 | 3 | -0.2,26 | 47 | | 28 | Jan/29 | 14 | 132.78 | 132.85 | 522.87(-0.18) | 524.33(-0.11) | 521.09(-0) | 519.22 | 121.1 | | -1 | 156(-24.8) | -30 | [-7] | [-5] | [-5] | -38 | 114 | DT | -0.6 | OpenShort | | (-0) | -0 | 2 | -10 | -20 | -0.7,30 | 47 | | 29 | Jan/29 | 13 | 132.78 | 132.85 | 523.79(-0.18) | 524.9(-0.1) | 522.06(-0.24) | 518.93 | 121.1 | | -1 | 181(-19.7) | -50 | [-7] | [-14] | [-13] | -31 | 34 | DT | -0.5 | OpenShort | | (-8) | -10 | -19 | -11 | -20 | -0.8,39 | 47 | | 30 | Jan/29 | 12 | 132.78 | 132.85 | 524.76(-0.17) | 524.9(0) | 523.34(-0.3) | 521.46 | 121.8 | | -1 | 201(-18.9) | -45 | [-7] | [-15] | [-8] | -7 | 38 | DT | -0.3 | OpenShort | | (-7) | -12 | -15 | 8 | -20 | -0.5,56 | 47 | | | | |
| 31 | Jan/29 | 11 | 132.78 | 132.85 | 525.64(-0.15) | 525.43(0.16) | 524.89(-0.29) | 523.51 | 122.5 | | -1 | 220(-18.1) | -45 | [-6] | [-11] | [-15] | -7 | 41 | DT | -0.2 | OpenShort | | (-6) | -12 | -27 | -5 | -20 | -0.3,51 | 47 | | 32 | Jan/29 | 10 | 132.78 | 132.85 | 526.44(-0.13) | 524.57(0.15) | 526.43(-0.03) | 527.15 | 123.6 | | -1 | 238(-20.4) | -15 | [-5] | [-0] | [20] | 2 | 136 | UR | 0.1 | SmallShort | | (-5) | -1 | 60 | -3 | 2 | 0.1,49 | 47 | | 33 | Jan/29 | 9 | 132.78 | 132.85 | 527.1(-0.22) | 523.78(-0.05) | 526.61(-0.21) | 519.26 | 121.2 | | -1 | 258(-7.6) | -50 | [-9] | [-13] | [-21] | -31 | 24 | DT | -0.9 | OpenShort? | | (-8) | -9 | -46 | -13 | -20 | -1,44 | 47 | | 34 | Jan/28 | 15 | 132.88 | 133.11 | 528.25(-0.15) | 524.04(0.06) | 527.74(0.04) | 525.3 | 124.2 | | -0 | 266(-17.7) | -20 | [-6] | [0] | [-8] | 7 | 104 | DT | -0.3 | OpenShort? | | (-7) | 2 | -29 | 7 | 5 | -0.3,64 | 47 | | 35 | Jan/28 | 14 | 132.88 | 133.11 | 529.05(-0.13) | 523.73(0.18) | 527.53(0.3) | 529.24 | 125.4 | | -0 | 283(-17.7) | -15 | [-5] | [13] | [0] | 11 | 207 | RG | 0.2 | Wait | | (-5) | 12 | -15 | 14 | 20 | 0,61 | 47 | | | | |
| 36 | Jan/28 | 13 | 132.88 | 133.11 | 529.74(-0.13) | 522.8(0.12) | 525.96(0.62) | 531.2 | 126.1 | | -0 | 301(-14.3) | -0 | [-5] | [25] | [18] | 9 | 320 | UR | 0.6 | SmallShort | | (-5) | 25 | 24 | 20 | 20 | 0.2,54 | 47 | | 37 | Jan/28 | 12 | 132.88 | 133.11 | 530.42(-0.15) | 522.18(0.15) | 522.72(0.34) | 528.04 | 125.1 | | -0 | 315(-3.6) | 30 | [-6] | [14] | [15] | -13 | 197 | UR | 0.5 | SmallShort | | (-7) | 14 | 23 | 19 | 20 | -0.2,42 | 47 | | 38 | Jan/28 | 11 | 132.88 | 133.11 | 531.24(-0.13) | 521.41(-0.24) | 520.95(0.12) | 524.94 | 124.1 | | -0 | 319(1.2) | 20 | [-5] | [-2] | [13] | -32 | 41 | RG | 0.4 | Wait | | (-8) | 5 | 5 | 20 | 20 | -0.6,33 | 47 | | 39 | Jan/28 | 10 | 132.88 | 133.11 | 531.95(-0.13) | 522.69(-0.27) | 520.33(0.08) | 524.24 | 123.8 | | -0 | 318(-7.4) | 20 | [-5] | [-5] | [15] | -50 | 11 | RG | 0.4 | Wait | | (-6) | 3 | 21 | 11 | 20 | -0.8,20 | 47 | | 40 | Jan/28 | 9 | 132.88 | 133.11 | 532.62(-0.23) | 524.09(-0.33) | 519.94(0.06) | 521.4 | 122.9 | | -0 | 325(-8.8) | 5 | [-9] | [-8] | [20] | -70 | 40 | RG | 0.1 | Wait? | | (-6) | 2 | 50 | 5 | 20 | -1.1,8 | 47 | | | | |
| 41 | Jan/27 | 15 | 132.86 | 133.6 | 533.84(-0.33) | 525.84(-0.47) | 519.63(-0.39) | 514.96 | 122.1 | | 0 | 334(10.3) | -50 | [-13] | [-30] | [-15] | -92 | -113 | DT | -0.4 | OpenShort? | | (-12) | -16 | -33 | -3 | -20 | -1.8,3 | 57 | | 42 | Jan/27 | 14 | 132.86 | 133.6 | 535.62(-0.3) | 528.31(-0.4) | 521.65(-0.04) | 519.2 | 123.4 | | 0 | 324(8.9) | -50 | [-12] | [-14] | [-9] | -84 | -28 | DT | -0.2 | OpenShort | | (-12) | -2 | -20 | 6 | -20 | -1.6,6 | 57 | | 43 | Jan/27 | 13 | 132.86 | 133.6 | 537.21(-0.27) | 530.43(-0.38) | 521.87(-0.6) | 521.85 | 124.3 | | 0 | 315(9.2) | -50 | [-11] | [-35] | [-3] | -84 | -172 | DT | -0 | OpenShort | | (-11) | -23 | -3 | 4 | -20 | -1.6,6 | 57 | | 44 | Jan/27 | 12 | 132.86 | 133.6 | 538.69(-0.27) | 532.46(-0.36) | 525.04(-0.6) | 522.28 | 124.4 | | 0 | 306(18.9) | -50 | [-11] | [-34] | [4] | -84 | -181 | DP | -0.3 | OpenShort | | (-11) | -23 | 18 | 15 | -20 | -1.7,9 | 57 | | 45 | Jan/27 | 11 | 132.86 | 133.6 | 540.14(-0.27) | 534.36(-0.43) | 528.23(-0.72) | 519.88 | 123.6 | | 0 | 287(36.5) | -50 | [-11] | [-40] | [-22] | -102 | -292 | DT | -0.9 | HoldShort | | (-12) | -28 | -39 | -8 | -20 | -2.3,6 | 57 | | | | |
| 46 | Jan/27 | 10 | 132.86 | 133.6 | 541.59(-0.22) | 536.69(-0.37) | 532.06(-0.55) | 525.03 | 125.3 | | 0 | 250(27.1) | -35 | [-9] | [-32] | [5] | -96 | -229 | DP | -0.9 | OpenShort | | (-9) | -21 | 36 | -8 | -20 | -2.1,7 | 57 | | 47 | Jan/27 | 9 | 132.86 | 133.6 | 542.77(-0.26) | 538.67(-0.44) | 534.98(-0.74) | 520.32 | 123.8 | | 0 | 223(67.2) | -50 | [-10] | [-41] | [-57] | -128 | -337 | DT | -2.1 | HoldShort? | | (-11) | -29 | -128 | -19 | -20 | -3.2,2 | 57 | | 48 | Jan/26 | 15 | 132.89 | 134.21 | 544.2(-0.1) | 541.07(-0.03) | 538.99(-0.16) | 537.7 | 130.2 | | 4 | 156(-0.8) | -0 | [-4] | [-8] | [-9] | -78 | -59 | RG | -0.3 | Wait? | | (-4) | -6 | -4 | -26 | -20 | -1.3,5 | 51 | | 49 | Jan/26 | 14 | 132.89 | 134.21 | 544.75(-0.12) | 541.21(0.01) | 539.88(-0.11) | 538.25 | 130.3 | | 4 | 157(7.8) | -0 | [-5] | [-5] | [-9] | -73 | -29 | RG | -0.3 | Wait | | (-4) | -4 | -6 | -24 | -20 | -1.3,10 | 51 | | 50 | Jan/26 | 13 | 132.89 | 134.21 | 545.42(-0.07) | 541.15(-0.13) | 540.49(-0.15) | 538.98 | 130.6 | | 4 | 149(7.4) | 10 | [-3] | [-9] | [-6] | -70 | -90 | RG | -0.3 | Wait | | (-5) | -6 | -5 | -23 | -1 | -1.4,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|