|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $126.1450 One month high (close): $138.6750
NVDA Daily Change: -0.47% Daily StdDev 2.45% NVDA EMA_5_Trend: -1.09% 10Minute StdDev: $4.222
Latest Price : $129.9(-0.47%) | Tue. Feb 2, 2021($6.6) Mon. Feb 1, 2021($4) Fri. Jan 29, 2021($4.1) Thu. Jan 28, 2021($4.5) Wed. Jan 27, 2021($9.9) Tue. Jan 26, 2021($3.7) Mon. Jan 25, 2021($4.7) Fri. Jan 22, 2021($3.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 132.78 | 132.85 | 524.76(-0.17) | (0) | 523.34(-0.3) | 521.46 | 121.8 | | -1 | 201(-18.9) | -45 | [-7] | [-15] | [-8] | -7 | 38 | DT | -0.3 | OpenShort | | (-7) | -12 | -15 | 8 | -20 | -0.5,56 | 47 | Sample size 35 Avg positive next hour return: 0.75%(26%) Avg negative next hour return: -0.57%(74%)
Daily Trend: %
Up Forces:
Down Forces: 132.78(daily_ema_20 -74.54%) 132.85(daily_ema_10 -74.52%)
Support Levels:
Resistance Levels: 524.76(hourly_sma_20 0.63%)
|
| | | 2 | Jan/29 | 11 | 132.78 | 132.85 | 525.64(-0.15) | 525.43(0.16) | 524.89(-0.29) | 523.51 | 122.5 | | -1 | 220(-18.1) | -45 | [-6] | [-11] | [-15] | -7 | 41 | DT | -0.2 | OpenShort | | (-6) | -12 | -27 | -5 | -20 | -0.3,51 | 47 | | 3 | Jan/29 | 10 | 132.78 | 132.85 | 526.44(-0.13) | 524.57(0.15) | 526.43(-0.03) | 527.15 | 123.6 | | -1 | 238(-20.4) | -15 | [-5] | [-0] | [20] | 2 | 136 | UR | 0.1 | SmallShort | | (-5) | -1 | 60 | -3 | 2 | 0.1,49 | 47 | | 4 | Jan/29 | 9 | 132.78 | 132.85 | 527.1(-0.22) | 523.78(-0.05) | 526.61(-0.21) | 519.26 | 121.2 | | -1 | 258(-7.6) | -50 | [-9] | [-13] | [-21] | -31 | 24 | DT | -0.9 | OpenShort? | | (-8) | -9 | -46 | -13 | -20 | -1,44 | 47 | | 5 | Jan/28 | 15 | 132.88 | 133.11 | 528.25(-0.15) | 524.04(0.06) | 527.74(0.04) | 525.3 | 124.2 | | -0 | 266(-17.7) | -20 | [-6] | [0] | [-8] | 7 | 104 | DT | -0.3 | OpenShort? | | (-7) | 2 | -29 | 7 | 5 | -0.3,64 | 47 | | | | |
| 6 | Jan/28 | 14 | 132.88 | 133.11 | 529.05(-0.13) | 523.73(0.18) | 527.53(0.3) | 529.24 | 125.4 | | -0 | 283(-17.7) | -15 | [-5] | [13] | [0] | 11 | 207 | RG | 0.2 | Wait | | (-5) | 12 | -15 | 14 | 20 | 0,61 | 47 | | 7 | Jan/28 | 13 | 132.88 | 133.11 | 529.74(-0.13) | 522.8(0.12) | 525.96(0.62) | 531.2 | 126.1 | | -0 | 301(-14.3) | -0 | [-5] | [25] | [18] | 9 | 320 | UR | 0.6 | SmallShort | | (-5) | 25 | 24 | 20 | 20 | 0.2,54 | 47 | | 8 | Jan/28 | 12 | 132.88 | 133.11 | 530.42(-0.15) | 522.18(0.15) | 522.72(0.34) | 528.04 | 125.1 | | -0 | 315(-3.6) | 30 | [-6] | [14] | [15] | -13 | 197 | UR | 0.5 | SmallShort | | (-7) | 14 | 23 | 19 | 20 | -0.2,42 | 47 | | 9 | Jan/28 | 11 | 132.88 | 133.11 | 531.24(-0.13) | 521.41(-0.24) | 520.95(0.12) | 524.94 | 124.1 | | -0 | 319(1.2) | 20 | [-5] | [-2] | [13] | -32 | 41 | RG | 0.4 | Wait | | (-8) | 5 | 5 | 20 | 20 | -0.6,33 | 47 | | 10 | Jan/28 | 10 | 132.88 | 133.11 | 531.95(-0.13) | 522.69(-0.27) | 520.33(0.08) | 524.24 | 123.8 | | -0 | 318(-7.4) | 20 | [-5] | [-5] | [15] | -50 | 11 | RG | 0.4 | Wait | | (-6) | 3 | 21 | 11 | 20 | -0.8,20 | 47 | | | | |
| 11 | Jan/28 | 9 | 132.88 | 133.11 | 532.62(-0.23) | 524.09(-0.33) | 519.94(0.06) | 521.4 | 122.9 | | -0 | 325(-8.8) | 5 | [-9] | [-8] | [20] | -70 | 40 | RG | 0.1 | Wait? | | (-6) | 2 | 50 | 5 | 20 | -1.1,8 | 47 | | 12 | Jan/27 | 15 | 132.86 | 133.6 | 533.84(-0.33) | 525.84(-0.47) | 519.63(-0.39) | 514.96 | 122.1 | | 0 | 334(10.3) | -50 | [-13] | [-30] | [-15] | -92 | -113 | DT | -0.4 | OpenShort? | | (-12) | -16 | -33 | -3 | -20 | -1.8,3 | 57 | | 13 | Jan/27 | 14 | 132.86 | 133.6 | 535.62(-0.3) | 528.31(-0.4) | 521.65(-0.04) | 519.2 | 123.4 | | 0 | 324(8.9) | -50 | [-12] | [-14] | [-9] | -84 | -28 | DT | -0.2 | OpenShort | | (-12) | -2 | -20 | 6 | -20 | -1.6,6 | 57 | | 14 | Jan/27 | 13 | 132.86 | 133.6 | 537.21(-0.27) | 530.43(-0.38) | 521.87(-0.6) | 521.85 | 124.3 | | 0 | 315(9.2) | -50 | [-11] | [-35] | [-3] | -84 | -172 | DT | -0 | OpenShort | | (-11) | -23 | -3 | 4 | -20 | -1.6,6 | 57 | | 15 | Jan/27 | 12 | 132.86 | 133.6 | 538.69(-0.27) | 532.46(-0.36) | 525.04(-0.6) | 522.28 | 124.4 | | 0 | 306(18.9) | -50 | [-11] | [-34] | [4] | -84 | -181 | DP | -0.3 | OpenShort | | (-11) | -23 | 18 | 15 | -20 | -1.7,9 | 57 | | | | |
| 16 | Jan/27 | 11 | 132.86 | 133.6 | 540.14(-0.27) | 534.36(-0.43) | 528.23(-0.72) | 519.88 | 123.6 | | 0 | 287(36.5) | -50 | [-11] | [-40] | [-22] | -102 | -292 | DT | -0.9 | HoldShort | | (-12) | -28 | -39 | -8 | -20 | -2.3,6 | 57 | | 17 | Jan/27 | 10 | 132.86 | 133.6 | 541.59(-0.22) | 536.69(-0.37) | 532.06(-0.55) | 525.03 | 125.3 | | 0 | 250(27.1) | -35 | [-9] | [-32] | [5] | -96 | -229 | DP | -0.9 | OpenShort | | (-9) | -21 | 36 | -8 | -20 | -2.1,7 | 57 | | 18 | Jan/27 | 9 | 132.86 | 133.6 | 542.77(-0.26) | 538.67(-0.44) | 534.98(-0.74) | 520.32 | 123.8 | | 0 | 223(67.2) | -50 | [-10] | [-41] | [-57] | -128 | -337 | DT | -2.1 | HoldShort? | | (-11) | -29 | -128 | -19 | -20 | -3.2,2 | 57 | | 19 | Jan/26 | 15 | 132.89 | 134.21 | 544.2(-0.1) | 541.07(-0.03) | 538.99(-0.16) | 537.7 | 130.2 | | 4 | 156(-0.8) | 10 | [-4] | [-8] | [-5] | -78 | -59 | RG | -0.3 | Wait? | | (-4) | -6 | -4 | -5 | -20 | -1.3,5 | 51 | | 20 | Jan/26 | 14 | 132.89 | 134.21 | 544.75(-0.12) | 541.21(0.01) | 539.88(-0.11) | 538.25 | 130.3 | | 4 | 157(7.8) | 5 | [-5] | [-5] | [-6] | -73 | -29 | RG | -0.3 | Wait | | (-4) | -4 | -6 | -6 | -20 | -1.3,10 | 51 | | | | |
| 21 | Jan/26 | 13 | 132.89 | 134.21 | 545.42(-0.07) | 541.15(-0.13) | 540.49(-0.15) | 538.98 | 130.6 | | 4 | 149(7.4) | 15 | [-3] | [-9] | [-3] | -70 | -90 | RG | -0.3 | Wait | | (-5) | -6 | -5 | -9 | -1 | -1.4,15 | 51 | | 22 | Jan/26 | 12 | 132.89 | 134.21 | 545.79(-0.05) | 541.83(-0.2) | 541.32(-0.19) | 539.64 | 130.8 | | 4 | 141(5.2) | 20 | [-2] | [-12] | [-2] | -62 | -108 | RG | -0.4 | Wait | | (-2) | -8 | -6 | -7 | 14 | -1.4,23 | 51 | | 23 | Jan/26 | 11 | 132.89 | 134.21 | 546.07(-0.02) | 542.93(-0.19) | 542.35(-0.15) | 540.37 | 131 | | 4 | 136(5.2) | 20 | [-1] | [-10] | [-6] | -56 | -118 | RG | -0.5 | Wait | | (-2) | -6 | -13 | -11 | 7 | -1.3,27 | 51 | | 24 | Jan/26 | 10 | 132.89 | 134.21 | 546.19(-0.02) | 543.99(-0.17) | 543.16(0.11) | 542.16 | 131.6 | | 4 | 131(0) | 45 | [-1] | [1] | [2] | -42 | -22 | UR | -0.2 | SmallShort | | (-0) | 4 | 6 | -8 | 12 | -1,33 | 51 | | 25 | Jan/26 | 9 | 132.89 | 134.21 | 546.29(-0.01) | 544.91(-0.18) | 542.54(0.14) | 541.29 | 131.3 | | 4 | 131(-18) | 35 | [-0] | [2] | [-5] | -41 | -45 | RG | -0.3 | Wait? | | (-1) | 6 | -13 | -2 | -7 | -1.2,39 | 51 | | | | |
| 26 | Jan/25 | 15 | 132.68 | 134.37 | 546.34(0.08) | 545.92(-0.1) | 541.8(-0.1) | 543.12 | 127.9 | | 5 | 149(-10.5) | 50 | [3] | [-4] | [-3] | -22 | -163 | DR | 0.3 | OpenShort? | | (0) | -4 | -12 | 12 | -14 | -0.7,46 | 57 | | 27 | Jan/25 | 14 | 132.68 | 134.37 | 545.92(0.09) | 546.49(-0.07) | 542.34(-0.21) | 544.82 | 128.4 | | 5 | 160(-18.8) | 50 | [4] | [-7] | [1] | -19 | -159 | RG | 0.5 | Wait | | (4) | -8 | 3 | 4 | -7 | -0.2,36 | 57 | | 28 | Jan/25 | 13 | 132.68 | 134.37 | 545.44(0.1) | 546.87(-0.08) | 543.51(-0.24) | 544.37 | 128.3 | | 5 | 178(-16.6) | 50 | [4] | [-9] | [8] | -36 | -176 | RG | 0.2 | Wait | | (4) | -9 | 39 | -22 | -13 | -0.2,19 | 57 | | 29 | Jan/25 | 12 | 132.68 | 134.37 | 544.9(0.06) | 547.32(-0.18) | 544.82(-0.45) | 539.08 | 126.6 | | 5 | 195(-13.5) | 35 | [2] | [-19] | [-9] | -57 | -279 | DR | -0.9 | OpenShort | | (2) | -17 | 11 | -41 | -20 | -0.9,16 | 57 | | 30 | Jan/25 | 11 | 132.68 | 134.37 | 544.59(0.05) | 548.28(-0.26) | 547.29(-0.5) | 537.62 | 126.1 | | 5 | 208(-16.4) | 10 | [2] | [-23] | [-32] | -31 | -301 | DR | -1.4 | OpenShort | | (2) | -19 | -60 | -35 | -20 | -1,44 | 57 | | | | |
| 31 | Jan/25 | 10 | 132.68 | 134.37 | 544.32(0.15) | 549.69(-0.01) | 550.03(-0.11) | 545.81 | 128.7 | | 5 | 225(-11.9) | 15 | [6] | [-2] | [-18] | 29 | -144 | DR | -0.6 | OpenShort | | (5) | -4 | -35 | -14 | -20 | 0.2,74 | 57 | | 32 | Jan/25 | 9 | 132.68 | 134.37 | 543.53(0.17) | 549.74(0.1) | 550.64(0.07) | 550.65 | 130.2 | | 5 | 237(-7.4) | 40 | [7] | [7] | [-1] | 67 | -19 | CR | 0 | HoldShort? | | (8) | 3 | -2 | -1 | -8 | 0.9,94 | 57 | | 33 | Jan/22 | 15 | 132.35 | 133.98 | 542.6(0.19) | 549.21(0.15) | 550.23(0.07) | 550.92 | 132 | | 5 | 244(-34.5) | 45 | [7] | [9] | [-1] | 75 | -19 | CR | 0.1 | HoldShort? | | (7) | 3 | -4 | 5 | -9 | 1.1,97 | 58 | | 34 | Jan/22 | 14 | 132.35 | 133.98 | 541.58(0.29) | 548.4(0.13) | 549.82(0.1) | 551.43 | 132.2 | | 5 | 279(-22.2) | 50 | [11] | [10] | [2] | 72 | -77 | UT | 0.2 | OpenLong | | (8) | 4 | 1 | 3 | 10 | 1.1,94 | 58 | | 35 | Jan/22 | 13 | 132.35 | 133.98 | 540.03(0.3) | 547.67(0.17) | 549.28(-0.01) | 551.34 | 132.2 | | 5 | 301(-14.4) | 50 | [12] | [7] | [7] | 70 | -85 | UT | 0.2 | OpenLong | | (12) | -0 | 18 | -0 | 12 | 1.2,90 | 58 | | | | |
| 36 | Jan/22 | 12 | 132.35 | 133.98 | 538.44(0.27) | 546.75(0.26) | 549.36(0.09) | 548.88 | 131.4 | | 5 | 315(-19.1) | 50 | [11] | [12] | [-2] | 61 | -52 | CR | -0 | HoldShort | | (12) | 4 | 2 | -6 | -20 | 1,86 | 58 | | 37 | Jan/22 | 11 | 132.35 | 133.98 | 536.97(0.3) | 545.35(0.24) | 548.84(0.12) | 548.58 | 131.3 | | 5 | 334(-13.5) | 50 | [12] | [13] | [-3] | 64 | -42 | CR | -0 | HoldShort | | (12) | 5 | -2 | -10 | -10 | 1.1,86 | 58 | | 38 | Jan/22 | 10 | 132.35 | 133.98 | 535.37(0.31) | 544.02(0.29) | 548.19(0.22) | 548.89 | 131.4 | | 5 | 348(-0.9) | 50 | [12] | [18] | [-0] | 71 | 1 | UT | 0.1 | OpenLong | | (13) | 9 | 1 | -5 | 3 | 1.2,91 | 58 | | 39 | Jan/22 | 9 | 132.35 | 133.98 | 533.72(0.29) | 542.47(0.29) | 546.98(0.17) | 548.71 | 131.3 | | 5 | 349(7.5) | 50 | [11] | [16] | [-6] | 80 | 38 | CR | 0.2 | OpenShort? | | (13) | 7 | -22 | -4 | 18 | 1.4,95 | 58 | | 40 | Jan/21 | 15 | 132.1 | 133.58 | 532.19(0.3) | 540.91(0.36) | 546.07(0.35) | 551.73 | 139.4 | | 6 | 341(-0.9) | 50 | [12] | [27] | [19] | 95 | 163 | UT | 0.5 | HoldLong? | | (13) | 14 | 39 | 2 | 20 | 1.8,100 | 58 | | | | |
| 41 | Jan/21 | 14 | 132.1 | 133.58 | 530.58(0.28) | 538.95(0.31) | 544.15(0.42) | 546.32 | 137.6 | | 6 | 342(15.8) | 50 | [11] | [28] | [4] | 86 | 129 | UT | 0.2 | OpenLong | | (11) | 16 | 8 | -4 | 20 | 1.5,98 | 58 | | 42 | Jan/21 | 13 | 132.1 | 133.58 | 529.08(0.24) | 537.31(0.25) | 541.85(0.37) | 545.31 | 137.3 | | 6 | 326(21) | 50 | [9] | [24] | [10] | 91 | 166 | UT | 0.4 | OpenLong | | (12) | 14 | 18 | -4 | 20 | 1.7,98 | 58 | | 43 | Jan/21 | 12 | 132.1 | 133.58 | 527.8(0.2) | 536(0.23) | 539.85(0.35) | 542.84 | 136.5 | | 6 | 305(18.3) | 50 | [8] | [23] | [0] | 88 | 169 | UT | 0.3 | OpenLong | | (9) | 14 | -10 | 0 | 20 | 1.6,98 | 58 | | 44 | Jan/21 | 11 | 132.1 | 133.58 | 526.73(0.23) | 534.76(0.45) | 537.97(0.42) | 544.14 | 136.9 | | 6 | 287(29) | 50 | [9] | [30] | [7] | 99 | 209 | UT | 0.7 | OpenLong | | (9) | 16 | 15 | 1 | 20 | 2,99 | 58 | | 45 | Jan/21 | 10 | 132.1 | 133.58 | 525.53(0.21) | 532.38(0.42) | 535.74(0.37) | 542.14 | 136.2 | | 6 | 258(29.6) | 50 | [8] | [27] | [22] | 102 | 207 | UT | 0.8 | HoldLong | | (9) | 14 | 54 | 3 | 20 | 2.1,99 | 58 | | | | |
| 46 | Jan/21 | 9 | 132.1 | 133.58 | 524.42(0.15) | 530.13(0.29) | 533.75(0.18) | 534.82 | 133.8 | | 6 | 228(11.9) | 50 | [6] | [17] | [-1] | 87 | 97 | CR | 0.2 | OpenShort? | | (6) | 7 | -4 | -0 | 1 | 1.5,99 | 58 | | 47 | Jan/20 | 15 | 131.79 | 132.34 | 523.64(0.07) | 528.59(0.36) | 532.77(0.12) | 535.29 | 157 | | 2 | 217(-22.6) | 15 | [3] | [12] | [6] | 95 | 182 | UT | 0.4 | HoldLong? | | (6) | 5 | 14 | 4 | 13 | 1.8,100 | 56 | | 48 | Jan/20 | 14 | 131.79 | 132.34 | 523.28(0.04) | 526.71(0.33) | 532.15(0.11) | 533.43 | 156.3 | | 2 | 239(4.7) | 15 | [2] | [11] | [8] | 93 | 177 | UT | 0.2 | OpenLong | | (2) | 4 | 3 | 31 | 17 | 1.7,100 | 56 | | 49 | Jan/20 | 13 | 131.79 | 132.34 | 523.09(0.01) | 524.96(0.29) | 531.56(0.48) | 533.04 | 156.1 | | 2 | 234(-5.3) | 25 | [0] | [25] | [11] | 88 | 298 | UT | 0.2 | HoldLong | | (1) | 19 | 7 | 29 | 20 | 1.7,95 | 56 | | 50 | Jan/20 | 12 | 131.79 | 132.34 | 523.02(-0.02) | 523.47(0.24) | 529.02(0.48) | 532.15 | 155.8 | | 2 | 240(-9.4) | 25 | [-1] | [23] | [15] | 83 | 309 | UR | 0.5 | SmallShort | | (0) | 19 | 17 | 28 | 20 | 1.5,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|