|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $126.1450 One month high (close): $136.2150
NVDA Daily Change: 1.29% Daily StdDev 2.52% NVDA EMA_5_Trend: -0.9% 10Minute StdDev: $7.6798
Latest Price : $130.25(1.29%) | Thu. Jan 21, 2021($7) Wed. Jan 20, 2021($7.3) Tue. Jan 19, 2021($2.6) Fri. Jan 15, 2021($7.9) Thu. Jan 14, 2021($4) Wed. Jan 13, 2021($2.3) Tue. Jan 12, 2021($7.2) Mon. Jan 11, 2021($12.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 131.72 | 132.34 | 527.17(-0.24) | 518.7(-0.22) | 517.28(-0.12) | 516.58 | 151.5 | | 0 | 374(1.6) | -30 | [-10] | [-12] | [3] | -74 | -1 | DP | -0.1 | OpenShort | | (-11) | -5 | 5 | 0 | 16 | -1.1,4 | 54 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -1%(52%)
Daily Trend: %
Up Forces:
Down Forces: 131.72(daily_ema_20 -74.5%) 132.34(daily_ema_10 -74.38%)
Support Levels:
Resistance Levels: 518.7(hourly_sma_10 0.41%) 527.17(hourly_sma_20 2.05%)
|
| | | 2 | Jan/19 | 11 | 131.72 | 132.34 | 528.43(-0.22) | 519.84(-0.26) | 517.93(-0.21) | 515.9 | 151.3 | | 0 | 372(7.4) | -40 | [-9] | [-16] | [-5] | -75 | -82 | DT | -0.2 | OpenShort | | (-11) | -8 | -18 | 5 | 2 | -1.3,8 | 54 | | 3 | Jan/19 | 10 | 131.72 | 132.34 | 529.61(-0.21) | 521.21(-0.26) | 519.02(-0.08) | 518.09 | 152.1 | | 0 | 365(8) | -30 | [-8] | [-11] | [-2] | -72 | -40 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 4 | 13 | -1.2,8 | 54 | | 4 | Jan/19 | 9 | 131.72 | 132.34 | 530.71(-0.19) | 522.58(-0.29) | 519.43(-0.01) | 519.62 | 152.7 | | 0 | 357(7.3) | -0 | [-8] | [-9] | [12] | -74 | -32 | RG | 0 | Wait? | | (-8) | -0 | 28 | 4 | 20 | -1.2,6 | 54 | | 5 | Jan/15 | 15 | 131.88 | 132.47 | 531.7(-0.23) | 524.09(-0.36) | 519.5(-0.12) | 516.22 | 154.4 | | -0 | 349(20.1) | -50 | [-9] | [-15] | [-12] | -89 | -100 | DT | -0.4 | OpenShort? | | (-10) | -5 | -29 | 3 | -20 | -1.7,4 | 50 | | | | |
| 6 | Jan/15 | 14 | 131.88 | 132.47 | 532.9(-0.17) | 526(-0.29) | 520.11(-0.31) | 519.8 | 155.8 | | -0 | 329(17.7) | -35 | [-7] | [-21] | [-4] | -85 | -164 | DT | -0 | OpenShort | | (-8) | -12 | -13 | 8 | -19 | -1.6,5 | 50 | | 7 | Jan/15 | 13 | 131.88 | 132.47 | 533.8(-0.18) | 527.55(-0.31) | 521.74(-0.32) | 521.37 | 156.4 | | -0 | 311(16.2) | -30 | [-7] | [-21] | [4] | -85 | -136 | DP | -0 | OpenShort | | (-7) | -13 | 10 | 14 | -16 | -1.6,5 | 50 | | 8 | Jan/15 | 12 | 131.88 | 132.47 | 534.75(-0.2) | 529.19(-0.35) | 523.4(-0.44) | 520.13 | 155.9 | | -0 | 295(30.8) | -45 | [-8] | [-27] | [-3] | -98 | -186 | DT | -0.4 | OpenShort | | (-8) | -18 | 1 | 5 | -20 | -2,2 | 50 | | 9 | Jan/15 | 11 | 131.88 | 132.47 | 535.81(-0.18) | 531.06(-0.41) | 525.72(-0.56) | 520 | 155.9 | | -0 | 264(35.8) | -50 | [-7] | [-33] | [-3] | -109 | -262 | BT | -0.9 | OpenLong | | (-9) | -22 | 6 | 1 | -20 | -2.4,1 | 50 | | 10 | Jan/15 | 10 | 131.88 | 132.47 | 536.76(-0.22) | 533.27(-0.44) | 528.67(-0.6) | 519.27 | 155.6 | | -0 | 229(65.2) | -50 | [-9] | [-36] | [-32] | -128 | -263 | DT | -1.7 | HoldShort | | (-8) | -24 | -69 | -8 | -20 | -3.1,0 | 50 | | | | |
| 11 | Jan/15 | 9 | 131.88 | 132.47 | 537.95(-0.1) | 535.65(-0.25) | 531.88(-0.27) | 527.97 | 159.1 | | -0 | 163(23.1) | -30 | [-4] | [-17] | [-10] | -113 | -159 | DT | -1 | HoldShort? | | (-6) | -11 | -13 | -9 | -20 | -2.5,0 | 50 | | 12 | Jan/14 | 15 | 132.09 | 132.73 | 538.47(-0.12) | 537.02(-0.18) | 533.35(-0.3) | 529.65 | 165.7 | | 1 | 140(3) | -30 | [-5] | [-17] | [-12] | -113 | -117 | DT | -1.1 | HoldShort? | | (-3) | -12 | -16 | -12 | -20 | -2.5,0 | 54 | | 13 | Jan/14 | 14 | 132.09 | 132.73 | 539.1(-0.14) | 538(-0.16) | 534.98(-0.27) | 531.74 | 166.5 | | 1 | 137(-20.6) | -35 | [-6] | [-15] | [-13] | -105 | -70 | DT | -1 | CloseShort | | (-4) | -11 | -23 | -10 | -20 | -2.2,0 | 54 | | 14 | Jan/14 | 13 | 132.09 | 132.73 | 539.85(-0.16) | 538.84(-0.09) | 536.4(-0.27) | 534.73 | 167.8 | | 1 | 158(-46.2) | -30 | [-6] | [-14] | [-6] | -85 | -1 | DT | -0.4 | HoldShort | | (-5) | -11 | -5 | -11 | -20 | -1.4,0 | 54 | | 15 | Jan/14 | 12 | 132.09 | 132.73 | 540.7(-0.2) | 539.31(-0.09) | 537.87(-0.29) | 535.3 | 168 | | 1 | 204(-15.2) | -35 | [-8] | [-15] | [-5] | -78 | 22 | DT | -0.5 | HoldShort | | (-7) | -12 | -0 | -14 | -20 | -1.1,0 | 54 | | | | |
| 16 | Jan/14 | 11 | 132.09 | 132.73 | 541.76(-0.16) | 539.8(-0.05) | 539.42(-0.23) | 535.31 | 168 | | 1 | 219(-1.6) | -40 | [-6] | [-12] | [-14] | -74 | -22 | DT | -0.8 | OpenShort | | (-8) | -9 | -20 | -21 | -20 | -1.2,6 | 54 | | 17 | Jan/14 | 10 | 132.09 | 132.73 | 542.64(-0.12) | 540.06(-0.04) | 540.69(-0.06) | 537.83 | 169.1 | | 1 | 221(-11.9) | -10 | [-5] | [-4] | [-6] | -51 | 11 | DT | -0.5 | OpenShort | | (-6) | -2 | -8 | -8 | -19 | -0.9,22 | 54 | | 18 | Jan/14 | 9 | 132.09 | 132.73 | 543.27(-0.13) | 540.3(-0.05) | 541.02(-0.05) | 538.84 | 169.5 | | 1 | 233(0.2) | -15 | [-5] | [-4] | [-9] | -36 | 33 | DT | -0.4 | OpenShort? | | (-5) | -2 | -25 | 2 | -9 | -0.8,34 | 54 | | 19 | Jan/13 | 15 | 132.16 | 132.7 | 543.99(-0.06) | 540.56(0.06) | 541.28(0.1) | 542.08 | 170.8 | | 3 | 233(-38.3) | 30 | [-2] | [6] | [0] | -12 | 42 | RG | 0.1 | Wait? | | (-5) | 4 | -8 | 13 | 8 | -0.3,46 | 54 | | 20 | Jan/13 | 14 | 132.16 | 132.7 | 544.34(0.13) | 540.56(-0) | 540.75(0.1) | 543.04 | 171.2 | | 3 | 271(-44.1) | 50 | [5] | [7] | [7] | -26 | -121 | UT | 0.4 | OpenLong | | (-3) | 4 | 11 | 6 | 20 | -0.2,29 | 54 | | | | |
| 21 | Jan/13 | 13 | 132.16 | 132.7 | 543.61(0.15) | 540.25(0.06) | 540.19(0.14) | 541.64 | 170.6 | | 3 | 315(-36) | 50 | [6] | [10] | [5] | -42 | -150 | UT | 0.2 | OpenLong | | (5) | 6 | 16 | -2 | 4 | -0.3,16 | 54 | | 22 | Jan/13 | 12 | 132.16 | 132.7 | 542.8(0.13) | 539.91(-0.05) | 539.44(-0.03) | 539.52 | 169.7 | | 3 | 351(-18.5) | 50 | [5] | [1] | [-3] | -50 | -192 | CR | 0 | HoldShort | | (6) | -1 | -5 | -10 | 5 | -0.4,10 | 54 | | 23 | Jan/13 | 11 | 132.16 | 132.7 | 542.09(0.1) | 540.19(-0.12) | 539.58(-0.05) | 540.11 | 170 | | 3 | 370(-21.1) | 50 | [4] | [-2] | [2] | -44 | -148 | RG | 0.1 | Wait | | (6) | -2 | 5 | -7 | 20 | -0.2,11 | 54 | | 24 | Jan/13 | 10 | 132.16 | 132.7 | 541.53(0.11) | 540.86(-0.23) | 539.83(0.01) | 539.46 | 169.7 | | 3 | 391(-16.1) | 50 | [4] | [-2] | [-1] | -36 | -143 | DR | -0 | OpenShort | | (4) | 0 | -6 | -11 | 20 | -0.2,19 | 54 | | 25 | Jan/13 | 9 | 132.16 | 132.7 | 540.92(0.11) | 542.09(-0.3) | 539.75(-0.11) | 540.22 | 170 | | 3 | 407(-9) | 50 | [4] | [-8] | [8] | -21 | -142 | RG | 0 | Wait? | | (5) | -4 | 18 | -9 | 20 | -0.1,32 | 54 | | | | |
| 26 | Jan/12 | 15 | 132.02 | 132.11 | 540.31(0.07) | 543.71(-0.28) | 540.32(-0.01) | 537.88 | 175.7 | | 2 | 416(-20.1) | 35 | [3] | [-4] | [-8] | -22 | -110 | DR | -0.2 | OpenShort? | | (4) | -0 | -18 | -6 | -17 | -0.2,33 | 52 | | 27 | Jan/12 | 14 | 132.02 | 132.11 | 539.95(0.06) | 545.21(-0.19) | 540.39(-0.08) | 540.21 | 176.7 | | 2 | 436(-5.4) | 10 | [2] | [-5] | [-6] | -4 | -77 | DR | -0 | OpenShort | | (4) | -3 | -9 | -5 | -20 | 0,46 | 52 | | 28 | Jan/12 | 13 | 132.02 | 132.11 | 539.6(0.09) | 546.25(-0.21) | 540.8(-0.2) | 541.4 | 177.2 | | 2 | 441(-7.3) | 5 | [4] | [-10] | [5] | 6 | -104 | RG | 0.1 | Wait | | (3) | -8 | 18 | 0 | -17 | 0.2,51 | 52 | | 29 | Jan/12 | 12 | 132.02 | 132.11 | 539.14(0.08) | 547.42(-0.18) | 541.88(-0.47) | 539.06 | 176.2 | | 2 | 449(-8.6) | -15 | [3] | [-20] | [-17] | -3 | -190 | DR | -0.3 | OpenShort | | (3) | -19 | -30 | -11 | -20 | -0,47 | 52 | | 30 | Jan/12 | 11 | 132.02 | 132.11 | 538.69(0.13) | 548.42(0.27) | 544.43(-0.49) | 543.05 | 177.9 | | 2 | 457(-5.9) | 10 | [5] | [-11] | [0] | 11 | -162 | RG | -0.1 | Wait | | (5) | -20 | 38 | -16 | -20 | 0.4,51 | 52 | | | | |
| 31 | Jan/12 | 10 | 132.02 | 132.11 | 537.99(0.09) | 546.97(0.23) | 547.11(-0.53) | 538.23 | 175.8 | | 2 | 463(-11.9) | -20 | [4] | [-14] | [-27] | 5 | -214 | DR | -0.8 | OpenShort | | (4) | -21 | -31 | -24 | -20 | 0,55 | 52 | | 32 | Jan/12 | 9 | 132.02 | 132.11 | 537.51(0.15) | 545.69(0.31) | 550.04(-0.3) | 542.26 | 177.6 | | 2 | 475(-15.6) | -25 | [6] | [-3] | [-24] | 29 | -126 | DR | -0.7 | OpenShort? | | (5) | -12 | -35 | -22 | -20 | 0.4,69 | 52 | | 33 | Jan/11 | 15 | 131.78 | 131.52 | 536.69(0.23) | 544(0.33) | 551.69(-0.23) | 546.79 | 186.9 | | 2 | 491(-59) | 10 | [9] | [2] | [-17] | 58 | -86 | CR | -0.4 | HoldShort? | | (9) | -9 | -38 | -12 | -20 | 0.9,85 | 55 | | 34 | Jan/11 | 14 | 131.78 | 131.52 | 535.47(0.38) | 542.2(0.46) | 552.97(0.1) | 551.8 | 189.2 | | 2 | 550(6.1) | 40 | [15] | [19] | [-11] | 78 | -38 | CR | -0.1 | OpenShort | | (12) | 4 | -35 | -7 | 20 | 1.3,95 | 55 | | 35 | Jan/11 | 13 | 131.78 | 131.52 | 533.45(0.37) | 539.74(0.53) | 552.42(1.02) | 556.45 | 191.3 | | 2 | 543(45) | 50 | [15] | [57] | [16] | 95 | 320 | UT | 0.3 | OpenLong | | (19) | 41 | 27 | -6 | 20 | 1.9,97 | 55 | | | | |
| 36 | Jan/11 | 12 | 131.78 | 131.52 | 531.48(0.3) | 536.9(0.42) | 546.83(1.01) | 552.87 | 189.7 | | 2 | 498(46) | 50 | [12] | [53] | [14] | 95 | 354 | UT | 0.5 | OpenLong | | (15) | 40 | 18 | -5 | 20 | 1.9,97 | 55 | | 37 | Jan/11 | 11 | 131.78 | 131.52 | 529.88(0.26) | 534.68(0.32) | 541.35(0.94) | 550.56 | 188.6 | | 2 | 452(49.4) | 50 | [10] | [48] | [9] | 100 | 366 | UT | 0.9 | HoldLong | | (13) | 37 | -20 | 25 | 20 | 2.1,97 | 55 | | 38 | Jan/11 | 10 | 131.78 | 131.52 | 528.48(0.28) | 532.95(0.4) | 536.31(0.92) | 553.18 | 189.8 | | 2 | 403(84.3) | 50 | [11] | [49] | [30] | 113 | 422 | UT | 1.9 | HoldLong | | (13) | 37 | 32 | 31 | 20 | 2.8,93 | 55 | | 39 | Jan/11 | 9 | 131.78 | 131.52 | 526.99(0.26) | 530.85(0.36) | 531.44(0.83) | 549.03 | 188 | | 2 | 319(91.6) | 50 | [10] | [45] | [72] | 109 | 370 | UT | 2.5 | HoldLong? | | (11) | 33 | 162 | 30 | 20 | 3.1,81 | 55 | | 40 | Jan/8 | 15 | 131.44 | 130.84 | 525.63(0.05) | 528.95(-0.01) | 527.07(0.02) | 528.52 | 198.5 | | 0 | 227(-41.9) | 0 | [2] | [2] | [7] | 26 | 7 | RG | 0.3 | Wait? | | (3) | 1 | 24 | -3 | -3 | 0.6,61 | 48 | | | | |
| 41 | Jan/8 | 14 | 131.44 | 130.84 | 525.39(-0.09) | 529.01(-0.06) | 526.98(-0.19) | 525.49 | 197 | | 0 | 269(-13.7) | -35 | [-4] | [-9] | [-3] | 19 | 41 | DT | -0.3 | OpenShort | | (1) | -8 | 1 | -4 | -20 | 0,69 | 48 | | 42 | Jan/8 | 13 | 131.44 | 130.84 | 525.85(-0.08) | 529.32(-0.01) | 528(-0.3) | 525.32 | 196.9 | | 0 | 283(-6.9) | -40 | [-3] | [-12] | [-14] | 19 | -5 | DT | -0.5 | OpenShort | | (-4) | -12 | -28 | -7 | -20 | -0.1,71 | 48 | | 43 | Jan/8 | 12 | 131.44 | 130.84 | 526.28(-0.03) | 529.39(0.12) | 529.6(-0.12) | 528.82 | 198.7 | | 0 | 290(-1.6) | -30 | [-1] | [-2] | [1] | 36 | 50 | DP | -0.1 | OpenShort | | (-2) | -5 | 13 | -6 | -20 | 0.4,76 | 48 | | 44 | Jan/8 | 11 | 131.44 | 130.84 | 526.46(-0.03) | 528.73(0.3) | 530.26(-0.11) | 527.2 | 197.9 | | 0 | 291(-6.7) | -35 | [-1] | [2] | [-10] | 32 | 12 | RG | -0.5 | Wait | | (-2) | -4 | -7 | -11 | -20 | 0.1,79 | 48 | | 45 | Jan/8 | 10 | 131.44 | 130.84 | 526.61(-0.04) | 527.15(0.21) | 530.83(-0.04) | 528.06 | 198.3 | | 0 | 298(-12.4) | -50 | [-2] | [3] | [-10] | 41 | 59 | RG | -0.5 | Wait | | (-1) | -2 | -20 | -4 | -20 | 0.2,86 | 48 | | | | |
| 46 | Jan/8 | 9 | 131.44 | 130.84 | 526.83(-0.04) | 526.06(0.18) | 531.05(0.08) | 530.61 | 199.6 | | 0 | 310(-2.3) | -40 | [-2] | [7] | [-5] | 55 | 128 | RG | -0.1 | Wait? | | (-1) | 3 | -21 | 5 | 20 | 0.6,90 | 48 | | 47 | Jan/7 | 15 | 131.27 | 130.56 | 527.05(0.01) | 525.09(0.21) | 530.63(0.27) | 533.31 | 199 | | -1 | 313(10.1) | 0 | [0] | [15] | [10] | 65 | 175 | RG | 0.4 | Wait? | | (-1) | 11 | 10 | 11 | 20 | 1,90 | 52 | | 48 | Jan/7 | 14 | 131.27 | 130.56 | 526.99(0.06) | 524.01(0.17) | 529.18(0.37) | 532.11 | 198.4 | | -1 | 303(5.3) | 20 | [2] | [19] | [14] | 52 | 131 | UT | 0.5 | OpenLong | | (0) | 15 | 16 | 17 | 20 | 0.8,82 | 52 | | 49 | Jan/7 | 13 | 131.27 | 130.56 | 526.67(0.04) | 523.13(0.16) | 527.2(0.71) | 530.07 | 197.4 | | -1 | 297(1.9) | 20 | [2] | [32] | [10] | 41 | 192 | UT | 0.5 | OpenLong | | (2) | 28 | 8 | 14 | 20 | 0.6,76 | 52 | | 50 | Jan/7 | 12 | 131.27 | 130.56 | 526.45(0.04) | 522.31(0.11) | 523.47(0.46) | 529.14 | 197 | | -1 | 295(1.4) | 10 | [2] | [21] | [9] | 33 | 122 | RG | 1 | SmallShort | | (1) | 18 | 5 | 11 | 20 | 0.5,70 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|