Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $121.2375      One month high (close): $142.4825

NVDA Daily Change: -0.89%   Daily StdDev 2.88%   NVDA EMA_5_Trend: 0.19%   10Minute StdDev: $5.5993

Latest Price :  $139.7(-0.89%)

Mon. Oct 19, 2020($5.9)   Fri. Oct 16, 2020($2.6)   Thu. Oct 15, 2020($4.8)   Wed. Oct 14, 2020($3.1)   Tue. Oct 13, 2020($2.7)   Mon. Oct 12, 2020($9.8)   Fri. Oct 9, 2020($2.5)   Thu. Oct 8, 2020($2.9)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.64%(44%)   Avg negative next hour return: -0.53%(56%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1511   133.72  138.71  565.82(-0.1 562.62(-0.26 559.84(-0.18556.8761.9    1269(6.6)50[-4][-10][-0]-94-105RG-0.6Wait    (-4)-612-16-17-1.9,469

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.71(daily_ema_10 -75.09%)   133.72(daily_ema_20 -75.99%)  
Resistance Levels: 562.62(weak_hourly_sma_10 1.03%)   565.82(weak_hourly_sma_20 1.61%)  
 
2Oct/1510   133.72  138.71  566.39(-0.1 564.09(-0.22 560.87(-0.25554.9761.6    1263(11.4)25[-4][-12][-14]-106-162RG-1.4SmallLong    (-4)-9-18-15-20-2.7,1269
3Oct/159   133.72  138.71  566.93(-0.05 565.33(-0.19 562.29(-0.28557.9562    1251(8)20[-2][-12][-22]-97-180RG-1.2SmallLong?    (-2)-10-46-12-20-2.6,1869
4Oct/1415   132.98  138.36  567.23(0.01 566.39(-0.05 563.87(-0.04565.5363.1    1443(-27.9)50[0][-0][3]-47-50UT0.6OpenLong?    (0)-110-0-0-0.6,1877
5Oct/1414   132.98  138.36  567.17(0.13 566.67(-0.12 564.11(-0.23563.8662.8    1471(-19.1)50[5][-7][-0]-62-249RG-0.1Wait    (-0)-811-18-9-0.7,677
 
6Oct/1413   132.98  138.36  566.42(0.12 567.35(-0.08 565.4(-0.33562.0662.5    1490(-12.3)50[4][-10][-9]-62-287DR-0.5OpenShort    (4)-110-29-20-0.7,677
7Oct/1412   132.98  138.36  565.73(0.11 567.81(-0.04 567.3(-0.19562.0362.5    14103(-9.7)45[4][-5][-18]-46-230DR-0.7OpenShort    (5)-7-23-33-20-0.5,1777
8Oct/1411   132.98  138.36  565.11(0.14 568.06(-0.08 568.38(-0.09565.8863.1    14112(-10.5)50[5][-2][-6]-7-153DR-0.3OpenShort    (5)-3-5-22-100.1,4177
9Oct/1410   132.98  138.36  564.32(0.16 568.49(-0.1 568.91(-0.06566.7463.2    14123(-7.6)50[6][-1][-9]24-135DR-0.3OpenShort    (6)-2-21-9-10.3,6677
10Oct/149   132.98  138.36  563.4(0.19 569.06(0.01 569.24(-0.01570.2863.7    14131(-4.5)50[7][3][-2]53-75CR0.1HoldShort?    (7)-0-8-2120.8,8377
 
11Oct/1315   132.18  137.79  562.32(0.2 569.02(0.06 569.3(0.17571.5666.8    14135(-4.9)50[7][11][10]593UT0.2OpenLong?    (7)6250181,8481
12Oct/1314   132.18  137.79  561.18(0.14 568.69(0.03 568.32(0.1567.4666.2    14140(-0.5)50[5][8][-5]50-6CR-0.1HoldShort    (6)3-7-4-200.7,8281
13Oct/1313   132.18  137.79  560.4(0.14 568.53(0.08 567.74(-0.06568.5466.3    14140(1)50[5][3][-1]59-4CR0.1HoldShort    (6)-212-160.9,8681
14Oct/1312   132.18  137.79  559.6(0.14 568.06(0.07 568.06(-0.15568.3466.3    14139(2.6)45[5][-0][-5]59-17DR0OpenShort    (5)-5-141-111,8481
15Oct/1311   132.18  137.79  558.79(0.15 567.66(0.38 568.89(0.03570.6266.6    14137(5.9)50[5][11][3]6165UT0.2OpenLong    (6)124-9-201.3,7881
 
16Oct/1310   132.18  137.79  557.97(0.11 565.48(0.32 568.73(-0.06566.6666    14131(2.5)45[4][7][-3]5335CR-0.2HoldShort    (4)-213-17-201,7881
17Oct/139   132.18  137.79  557.38(0.11 563.65(0.27 569.06(-0.04564.5665.7    14128(2.5)25[4][7][-17]568CR-0.5HoldShort?    (3)-1-33-16-200.8,8681
18Oct/1215   131.5  136.76  556.77(0.13 562.16(0.36 569.31(0.22570.1171.3    14126(0.1)50[5][18][-4]87164CR0.1OpenShort?    (6)8-14-6201.6,9769
19Oct/1214   131.5  136.76  556.06(0.13 560.16(0.44 568.06(0.29572.5171.7    14126(14.4)50[4][21][10]103242UT0.6HoldLong    (6)10160202.1,10069
20Oct/1213   131.5  136.76  555.33(0.1 557.73(0.38 566.43(0.75569.8371.3    14111(11.7)50[3][35][11]103344UT0.5HoldLong    (4)25912202.1,10069
 
21Oct/1212   131.5  136.76  554.77(0.08 555.63(0.36 562.23(0.72568.371    14100(11.4)50[3][34][15]104339UT1HoldLong    (3)241519202.2,9969
22Oct/1211   131.5  136.76  554.31(0.06 553.66(0.25 558.24(0.58565.7870.6    1488(8.8)50[2][27][21]102294UT1.4HoldLong    (2)201258202.1,9969
23Oct/1210   131.5  136.76  553.95(0.05 552.28(0.21 555(0.5563.8870.3    1480(7.4)50[2][24][15]68253UT1.8OpenLong    (2)17-348202,6869
24Oct/129   131.5  136.76  553.66(0.07 551.13(0.22 552.25(0.59564.3570.4    1472(3.4)50[2][27][49]46266UT2.7OpenLong?    (2)209738202.4,3669
25Oct/915   130.77  135.57  553.29(-0.12 549.93(-0.1 552.25(0) 548.8470.6    1369(-0.4)50[-4][-0][2]-7139UR-0SmallShort?    (-3)0306-1.1,767
 
26Oct/914   130.77  135.57  553.96(-0.04 550.46(-0.12 549.02(-0.01548.3370.5    1369(-3)50[-1][-0][-2]-75-62RG-0.2Wait    (-5)-0-86-3-1.4,1067
27Oct/913   130.77  135.57  554.19(-0.11 551.11(-0.05 549.09(-0.09549.6270.8    1372(-1.1)50[-4][-3][-0]-684RG0.1Wait    (-1)-3-39-7-1.1,1067
28Oct/912   130.77  135.57  554.82(-0.1 551.39(-0.11 549.56(-0.08550.1270.8    1373(1.2)50[-3][-3][6]-72-1RG0.1Wait    (-4)-31295-1.1,667
29Oct/911   130.77  135.57  555.37(-0.1 551.97(-0.17 550.01(-0.15548.2270.5    1372(5.5)50[-3][-7][-3]-93-69RG-0.4Wait    (-4)-5-4-2-11-1.7,067
30Oct/910   130.77  135.57  555.92(-0.07 552.93(-0.18 550.83(-0.19548.8270.6    1367(2)50[-2][-8][-2]-95-107BT-0.5OpenLong    (-3)-71-7-14-1.8,067
 
31Oct/99   130.77  135.57  556.29(-0.12 553.91(-0.19 551.9(-0.22548.6870.6    1365(6.2)25[-4][-9][-11]-100-76RG-0.8SmallLong?    (-2)-8-20-14-20-2,067
32Oct/815   129.97  134.72  556.97(-0.07 554.96(-0.12 553.12(-0.02551.9572.3    1358(-14.2)50[-2][0][-4]-88-26RG-0.3Wait?    (-3)-1-3-14-12-1.5,071
33Oct/814   129.97  134.72  557.38(0.07 555.62(-0.1 553.22(-0.13552.3972.3    1373(-15.4)50[2][-2][-3]-74-192DR-0.2OpenShort    (-2)-41-13-18-1.2,671
34Oct/813   129.97  134.72  556.99(0.09 556.19(-0.08 553.93(-0.2552.372.3    1388(-12.7)50[3][-4][-8]-59-220DR-0.3OpenShort    (2)-7-12-12-20-0.9,1471
35Oct/812   129.97  134.72  556.51(0.11 556.65(-0.15 555.03(-0.16554.2172.6    13101(-9.8)50[4][-4][-5]-46-188DR-0.1OpenShort    (4)-5-3-210-0.4,1471
 
36Oct/811   129.97  134.72  555.92(0.1 557.47(0.04 555.92(-0.16554.7672.7    13110(-12.4)50[3][-0][-2]-36-160DR-0.2OpenShort    (4)-514-23-20-0.2,1971
37Oct/810   129.97  134.72  555.35(0.11 557.27(-0.18 556.8(-0.22552.4372.3    13123(-9.3)50[4][-6][-13]-24-213DR-0.6OpenShort    (3)-8-22-23-20-0.4,3671
38Oct/89   129.97  134.72  554.76(0.13 558.26(-0.09 558.02(-0.08555.9472.9    13132(-14.2)50[4][0][-6]18-128DR-0.3OpenShort?    (5)-3-12-11-90.2,6371
39Oct/715   129.19  133.29  554.02(0.19 558.78(-0.02 558.44(0.03557.8278.1    13146(-40.5)50[6][6][-3]32-110CR-0.1HoldShort?    (6)1-5-5-60.4,7267
40Oct/714   129.19  133.29  552.96(0.3 558.92(0.04 558.26(-0.13558.6378.2    13187(-17.9)50[10][3][-3]46-226CR0HoldShort    (7)-4-3-3-130.6,8167
 
41Oct/713   129.19  133.29  551.32(0.28 558.68(-0.06 559.01(0.23559.1778.3    13205(-13.5)50[9][13][3]50-78UT0OpenLong    (11)84-1170.7,8267
42Oct/712   129.19  133.29  549.79(0.28 558.99(-0.03 557.74(-0.13558.5678.2    13218(-7)50[9][1][-1]47-146CR0.1HoldShort    (10)-43-1000.7,7967
43Oct/711   129.19  133.29  548.27(0.25 559.14(0.24 558.49(-0.11558.0478.1    13225(-2.5)50[8][6][-3]54-91CR-0HoldShort    (10)-47-0-200.8,8467
44Oct/710   129.19  133.29  546.9(0.22 557.8(0.26 559.11(-0.08556.977.9    13228(2.3)40[7][8][-18]53-56CR-0.2HoldShort    (9)-3-34-11-200.8,8367
45Oct/79   129.19  133.29  545.69(0.22 556.37(0.36 559.57(0.22562.478.9    13225(7.7)50[7][19][19]76147UT0.2OpenLong?    (10)760-301.4,9167
 
46Oct/615   128.52  131.48  544.48(0.16 554.37(0.17 558.34(-0.34552.7880    11218(-4.7)5[5][-4][-25]55-92DR-0.5OpenShort?    (5)-11-58-10-200.7,8765
47Oct/614   128.52  131.48  543.59(0.18 553.43(0.39 560.24(0.08562.3481.9    11222(14.5)50[6][14][5]86183UT0.2OpenLong    (9)381201.6,9665
48Oct/613   128.52  131.48  542.64(0.17 551.26(0.36 559.78(0.59561.1381.6    11208(14.8)50[6][30][13]84320UT0.1OpenLong    (6)201228201.7,9165
49Oct/612   128.52  131.48  541.75(0.13 549.26(0.41 556.49(0.6559.281.3    11193(14.3)50[4][31][14]85340UT0.3OpenLong    (6)201828201.7,9265
50Oct/611   128.52  131.48  541.02(0.13 547.01(0.56 553.16(0.5556.2780.7    11179(11.7)50[4][30][-7]84274CR0.3OpenShort    (4)17-372821.6,9465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA