|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $119.1300 One month high (close): $136.4250
NVDA Daily Change: 4.44% Daily StdDev 2.97% NVDA EMA_5_Trend: 0.91% 10Minute StdDev: $6.3221
Latest Price : $136.43(4.44%) | Wed. Oct 7, 2020($3) Tue. Oct 6, 2020($9.1) Mon. Oct 5, 2020($6.5) Fri. Oct 2, 2020($7) Thu. Oct 1, 2020($2.5) Wed. Sep 30, 2020($7.2) Tue. Sep 29, 2020($7.6) Mon. Sep 28, 2020($7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 127.6 | 130.36 | 538.5(0.02) | 534.59(0.16) | 537.54(0.55) | 543.34 | 83.5 | | 9 | 119(0.7) | 50 | [1] | [24] | [17] | 54 | 202 | UT | 1 | OpenLong | | (0) | 19 | 17 | 31 | 20 | 0.8,84 | 56 | Sample size 12 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -1.04%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 538.5(hourly_sma_20 -0.89%) 534.59(hourly_sma_10 -1.61%) 130.36(daily_ema_10 -76.01%) 127.6(daily_ema_20 -76.52%)
Resistance Levels:
|
| | | 2 | Oct/5 | 11 | 127.6 | 130.36 | 538.38(-0.02) | 533.75(-0.05) | 534.58(0.47) | 540.62 | 82.9 | | 9 | 118(-0.9) | 50 | [-1] | [18] | [14] | 31 | 175 | UR | 1 | SmallShort | | (-0) | 16 | -4 | 44 | 20 | 0.4,71 | 56 | | 3 | Oct/5 | 10 | 127.6 | 130.36 | 538.46(-0.01) | 534.02(-0.04) | 532.09(0.4) | 541.2 | 83.1 | | 9 | 119(0.2) | 50 | [-0] | [16] | [24] | 8 | 157 | UR | 1.5 | SmallShort | | (-0) | 14 | 30 | 35 | 20 | 0.5,45 | 56 | | 4 | Oct/5 | 9 | 127.6 | 130.36 | 538.53(-0.04) | 534.23(-0.15) | 529.98(0.15) | 536.64 | 82.1 | | 9 | 119(-1.4) | 50 | [-1] | [5] | [32] | -38 | 35 | UR | 1.1 | SmallShort? | | (-2) | 5 | 71 | 22 | 20 | -0.3,20 | 56 | | 5 | Oct/2 | 15 | 127.04 | 129.21 | 538.73(-0.08) | 535.04(-0.3) | 529.19(-0.46) | 525.88 | 88.2 | | 5 | 120(-1.1) | 0 | [-3] | [-20] | [-11] | -102 | -274 | RG | -0.6 | Wait? | | (-5) | -16 | -18 | -5 | -20 | -2.1,1 | 52 | | | | |
| 6 | Oct/2 | 14 | 127.04 | 129.21 | 539.14(-0.03) | 536.65(-0.25) | 531.65(-0.24) | 528.58 | 88.8 | | 5 | 121(9.8) | 30 | [-1] | [-11] | [-4] | -97 | -229 | BT | -0.6 | OpenLong | | (-2) | -8 | 3 | -7 | -20 | -1.9,1 | 52 | | 7 | Oct/2 | 13 | 127.04 | 129.21 | 539.32(-0.07) | 538.02(-0.31) | 532.91(-0.57) | 528.16 | 88.7 | | 5 | 112(7.7) | -5 | [-2] | [-24] | [-15] | -105 | -279 | RG | -0.9 | SmallLong | | (-1) | -19 | -16 | -29 | -20 | -2.2,0 | 52 | | 8 | Oct/2 | 12 | 127.04 | 129.21 | 539.69(-0.01) | 539.67(-0.27) | 535.96(-0.47) | 530.64 | 89.3 | | 5 | 104(-3.7) | 10 | [-0] | [-19] | [-14] | -87 | -276 | RG | -1.1 | SmallLong | | (-2) | -16 | -14 | -26 | -20 | -1.9,11 | 52 | | 9 | Oct/2 | 11 | 127.04 | 129.21 | 539.77(0.04) | 541.14(-0.16) | 538.48(-0.45) | 532.71 | 89.8 | | 5 | 108(-14.2) | 10 | [1] | [-16] | [-25] | -75 | -280 | DR | -1.2 | HoldShort | | (0) | -15 | -35 | -43 | -20 | -1.5,13 | 52 | | 10 | Oct/2 | 10 | 127.04 | 129.21 | 539.57(0.12) | 542(-0.07) | 540.89(-0.14) | 538.18 | 91 | | 5 | 122(-20.8) | 50 | [4] | [-3] | [0] | -17 | -183 | RG | -0.5 | Wait | | (3) | -5 | 22 | -24 | -20 | -0.3,41 | 52 | | | | |
| 11 | Oct/2 | 9 | 127.04 | 129.21 | 538.95(0.11) | 542.4(-0.11) | 541.64(-0.27) | 534.87 | 90.2 | | 5 | 143(-19.4) | 20 | [4] | [-8] | [-28] | -9 | -253 | DR | -1.1 | OpenShort? | | (3) | -9 | -55 | -23 | -20 | -0.6,56 | 52 | | 12 | Oct/1 | 15 | 126.98 | 128.38 | 538.36(0.2) | 543.02(0.02) | 543.13(-0.05) | 543.39 | 92.3 | | 3 | 162(-17.5) | 30 | [7] | [2] | [0] | 55 | -117 | UT | 0 | OpenLong? | | (7) | -2 | 1 | 0 | 0 | 0.7,87 | 67 | | 13 | Oct/1 | 14 | 126.98 | 128.38 | 537.28(0.22) | 542.9(0.01) | 543.38(-0.08) | 543.25 | 92.3 | | 3 | 180(-17.7) | 25 | [8] | [1] | [-4] | 54 | -129 | CR | -0 | HoldShort | | (7) | -3 | -10 | -4 | 2 | 0.7,86 | 67 | | 14 | Oct/1 | 13 | 126.98 | 128.38 | 536.11(0.26) | 542.84(0.08) | 543.81(0.13) | 544.76 | 92.6 | | 3 | 197(-13.6) | 50 | [9] | [10] | [6] | 61 | -67 | UT | 0.1 | OpenLong | | (8) | 5 | 18 | -5 | 8 | 1,86 | 67 | | 15 | Oct/1 | 12 | 126.98 | 128.38 | 534.75(0.24) | 542.42(0.15) | 543.1(-0.01) | 541.95 | 92 | | 3 | 211(-16.4) | 30 | [8] | [7] | [-5] | 55 | -112 | CR | -0.1 | HoldShort | | (8) | -0 | -2 | -9 | -20 | 0.8,85 | 67 | | | | |
| 16 | Oct/1 | 11 | 126.98 | 128.38 | 533.45(0.27) | 541.62(0.19) | 543.15(0.04) | 542.27 | 92.1 | | 3 | 227(-9.2) | 35 | [9] | [9] | [-8] | 66 | -89 | CR | -0.1 | HoldShort | | (9) | 1 | -15 | -3 | -20 | 0.9,93 | 67 | | 17 | Oct/1 | 10 | 126.98 | 128.38 | 532.02(0.28) | 540.61(0.17) | 542.91(0.09) | 544.68 | 92.6 | | 3 | 236(-3.7) | 50 | [10] | [11] | [-0] | 77 | -16 | UT | 0.2 | HoldLong | | (11) | 3 | -5 | -2 | 17 | 1.2,97 | 67 | | 18 | Oct/1 | 9 | 126.98 | 128.38 | 530.52(0.3) | 539.72(0.25) | 542.42(0.1) | 545.37 | 92.8 | | 3 | 240(4.8) | 50 | [10] | [12] | [10] | 82 | 6 | UT | 0.3 | OpenLong? | | (10) | 3 | 26 | -0 | 20 | 1.4,97 | 67 | | 19 | Sep/30 | 15 | 127.21 | 127.17 | 528.94(0.24) | 538.39(0.23) | 541.86(0.02) | 541.23 | 76 | | 1 | 235(39.6) | 30 | [8] | [9] | [-4] | 75 | -3 | CR | -0.1 | HoldShort? | | (9) | 1 | -6 | -5 | -12 | 1.2,95 | 64 | | 20 | Sep/30 | 14 | 127.21 | 127.17 | 527.68(0.28) | 537.15(0.31) | 541.73(0.3) | 542.2 | 76.1 | | 1 | 196(1.4) | 50 | [10] | [20] | [2] | 82 | 75 | UT | 0 | OpenLong | | (9) | 10 | 7 | -4 | 1 | 1.4,97 | 64 | | | | |
| 21 | Sep/30 | 13 | 127.21 | 127.17 | 526.23(0.28) | 535.49(0.33) | 540.09(0.33) | 541.06 | 75.9 | | 1 | 194(-0.3) | 45 | [10] | [22] | [-3] | 83 | 81 | CR | 0.1 | OpenShort | | (10) | 11 | -7 | -2 | 3 | 1.4,98 | 64 | | 22 | Sep/30 | 12 | 127.21 | 127.17 | 524.75(0.33) | 533.71(0.39) | 538.32(0.24) | 542.22 | 76.1 | | 1 | 195(2.9) | 50 | [11] | [20] | [2] | 90 | 62 | UT | 0.4 | OpenLong | | (11) | 8 | -2 | 3 | 20 | 1.6,100 | 64 | | 23 | Sep/30 | 11 | 127.21 | 127.17 | 523.05(0.35) | 531.66(0.43) | 537.02(0.39) | 542.6 | 76.2 | | 1 | 192(6.5) | 50 | [12] | [26] | [10] | 95 | 117 | UT | 0.5 | OpenLong | | (12) | 13 | 13 | 6 | 20 | 1.9,97 | 64 | | 24 | Sep/30 | 10 | 127.21 | 127.17 | 521.22(0.35) | 529.39(0.44) | 534.92(0.44) | 540.56 | 75.8 | | 1 | 185(0.1) | 50 | [12] | [28] | [18] | 90 | 131 | UT | 0.6 | HoldLong | | (12) | 15 | 42 | -2 | 20 | 1.9,92 | 64 | | 25 | Sep/30 | 9 | 127.21 | 127.17 | 519.39(0.35) | 527.08(0.34) | 532.57(0.32) | 534.03 | 74.6 | | 1 | 185(-14.2) | 50 | [12] | [22] | [5] | 80 | 9 | UT | 0.1 | HoldLong? | | (10) | 11 | 12 | -4 | 19 | 1.5,92 | 64 | | | | |
| 26 | Sep/29 | 15 | 127.25 | 126.07 | 517.6(0.38) | 525.28(0.36) | 530.9(0.34) | 532.18 | 71.2 | | -2 | 199(0.8) | 25 | [13] | [22] | [-7] | 78 | -14 | CR | 0.1 | OpenShort? | | (12) | 12 | -23 | -5 | 16 | 1.3,95 | 55 | | 27 | Sep/29 | 14 | 127.25 | 126.07 | 515.62(0.41) | 523.42(0.4) | 529.1(0.53) | 535.72 | 71.8 | | -2 | 199(10) | 50 | [14] | [29] | [15] | 95 | 113 | UT | 0.6 | OpenLong | | (15) | 18 | 24 | 2 | 20 | 1.8,100 | 55 | | 28 | Sep/29 | 13 | 127.25 | 126.07 | 513.51(0.33) | 521.33(0.35) | 526.29(0.46) | 532.09 | 71.1 | | -2 | 189(11.2) | 50 | [11] | [25] | [13] | 93 | 147 | UT | 0.5 | OpenLong | | (14) | 16 | 21 | 2 | 20 | 1.7,100 | 55 | | 29 | Sep/29 | 12 | 127.25 | 126.07 | 511.85(0.27) | 519.49(0.25) | 523.86(0.44) | 528.84 | 70.6 | | -2 | 177(8.8) | 50 | [9] | [22] | [13] | 93 | 172 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 2 | 20 | 1.7,100 | 55 | | 30 | Sep/29 | 11 | 127.25 | 126.07 | 510.46(0.26) | 518.22(0.24) | 521.58(0.37) | 525.65 | 70 | | -2 | 169(6.6) | 45 | [9] | [20] | [10] | 90 | 136 | UT | 0.4 | OpenLong | | (9) | 13 | 16 | 1 | 20 | 1.6,100 | 55 | | | | |
| 31 | Sep/29 | 10 | 127.25 | 126.07 | 509.14(0.24) | 516.97(0.23) | 519.66(0.37) | 523.19 | 69.6 | | -2 | 162(2.7) | 40 | [8] | [19] | [7] | 88 | 136 | UT | 0.4 | OpenLong | | (9) | 13 | 10 | 3 | 20 | 1.5,100 | 55 | | 32 | Sep/29 | 9 | 127.25 | 126.07 | 507.9(0.26) | 515.79(0.26) | 517.74(0.27) | 521.7 | 69.3 | | -2 | 159(1.7) | 40 | [9] | [17] | [6] | 88 | 80 | UT | 0.4 | OpenLong? | | (8) | 9 | 12 | 3 | 20 | 1.5,100 | 55 | | 33 | Sep/28 | 15 | 127.26 | 125.72 | 506.56(0.27) | 514.44(0.27) | 516.36(0.24) | 519.93 | 68.1 | | -3 | 158(-3.5) | 40 | [9] | [16] | [8] | 88 | 50 | UT | 0.4 | HoldLong? | | (9) | 8 | 17 | 4 | 16 | 1.5,100 | 62 | | 34 | Sep/28 | 14 | 127.26 | 125.72 | 505.2(0.31) | 513.04(0.26) | 515.13(0.05) | 517.43 | 67.6 | | -3 | 161(2) | 25 | [11] | [9] | [3] | 80 | -57 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | -2 | 5 | 1.3,97 | 62 | | 35 | Sep/28 | 13 | 127.26 | 125.72 | 503.65(0.24) | 511.7(0.35) | 514.85(0.11) | 516.05 | 67.4 | | -3 | 159(7.8) | 25 | [8] | [12] | [4] | 80 | 40 | UT | 0.1 | OpenLong | | (11) | 4 | 17 | -2 | -13 | 1.4,95 | 62 | | | | |
| 36 | Sep/28 | 12 | 127.26 | 125.72 | 502.43(0.14) | 509.92(0.41) | 514.28(0.08) | 513.6 | 67 | | -3 | 151(6.3) | -15 | [5] | [11] | [-7] | 75 | 102 | CR | -0.1 | HoldShort | | (8) | 3 | -8 | -9 | -20 | 1.3,92 | 62 | | 37 | Sep/28 | 11 | 127.26 | 125.72 | 501.74(0.15) | 507.81(0.42) | 513.84(0.26) | 514.8 | 67.2 | | -3 | 145(9.2) | 10 | [5] | [18] | [2] | 85 | 174 | RG | 0.1 | Wait | | (6) | 9 | 7 | -6 | 8 | 1.6,95 | 62 | | 38 | Sep/28 | 10 | 127.26 | 125.72 | 501(0.12) | 505.69(0.3) | 512.53(0.31) | 513.76 | 67 | | -3 | 136(9.1) | -5 | [4] | [17] | [-2] | 87 | 210 | CR | 0.2 | OpenShort | | (5) | 11 | -15 | -5 | 20 | 1.6,97 | 62 | | 39 | Sep/28 | 9 | 127.26 | 125.72 | 500.42(0.14) | 504.2(0.3) | 510.96(0.47) | 516.05 | 67.4 | | -3 | 127(14.1) | 30 | [5] | [23] | [15] | 103 | 287 | UT | 0.7 | HoldLong? | | (5) | 16 | 19 | 3 | 20 | 2.1,100 | 62 | | 40 | Sep/25 | 15 | 127.28 | 125.47 | 499.71(0.09) | 502.7(0.28) | 508.55(0.59) | 513.18 | 66.5 | | -2 | 113(11.9) | 25 | [3] | [27] | [12] | 103 | 328 | UT | 0.7 | HoldLong? | | (4) | 20 | 12 | 7 | 20 | 2.1,100 | 52 | | | | |
| 41 | Sep/25 | 14 | 127.28 | 125.47 | 499.26(0.08) | 501.32(0.26) | 505.56(0.75) | 511.44 | 66.2 | | -2 | 101(11.1) | 30 | [3] | [32] | [17] | 103 | 346 | UT | 1 | HoldLong | | (3) | 25 | 22 | 17 | 20 | 2.1,100 | 52 | | 42 | Sep/25 | 13 | 127.28 | 125.47 | 498.85(0.08) | 500.01(0.27) | 501.78(0.59) | 508.21 | 65.7 | | -2 | 90(7.4) | 30 | [3] | [27] | [15] | 95 | 256 | UT | 1.2 | OpenLong | | (2) | 20 | 16 | 30 | 20 | 1.8,100 | 52 | | 43 | Sep/25 | 12 | 127.28 | 125.47 | 498.44(0.09) | 498.67(0.26) | 498.85(0.28) | 505.93 | 65.3 | | -2 | 82(4.3) | 20 | [3] | [16] | [14] | 82 | 130 | UT | 1.5 | OpenLong | | (2) | 10 | 14 | 36 | 20 | 1.6,92 | 52 | | 44 | Sep/25 | 11 | 127.28 | 125.47 | 497.99(0.09) | 497.36(0.35) | 497.43(0.12) | 503.98 | 64.9 | | -2 | 78(-0.1) | 20 | [3] | [12] | [18] | 53 | 60 | UT | 1.5 | OpenLong | | (2) | 4 | 40 | 19 | 19 | 1.3,70 | 52 | | 45 | Sep/25 | 10 | 127.28 | 125.47 | 497.52(0.07) | 495.61(0.13) | 496.84(-0.05) | 498.24 | 64 | | -2 | 78(-4.1) | 30 | [2] | [3] | [13] | 5 | -71 | UT | 0.3 | OpenLong | | (1) | -2 | 40 | -10 | 9 | 0.2,50 | 52 | | | | |
| 46 | Sep/25 | 9 | 127.28 | 125.47 | 497.16(0.02) | 494.95(-0.15) | 497.08(-0.23) | 492.55 | 63 | | -2 | 82(1.2) | 0 | [1] | [-9] | [-7] | -25 | -168 | DR | -1 | OpenShort? | | (1) | -8 | -7 | -23 | -3 | -1,50 | 52 | | 47 | Sep/24 | 15 | 127.15 | 124.76 | 497.04(-0.01) | 495.67(-0.13) | 498.24(-0.05) | 493.57 | 63.2 | | -6 | 81(1) | -30 | [-0] | [-4] | [-14] | -4 | -73 | DT | -1 | OpenShort? | | (1) | -2 | -36 | -10 | -3 | -0.7,64 | 44 | | 48 | Sep/24 | 14 | 127.15 | 124.76 | 497.09(0.02) | 496.31(-0.07) | 498.49(0.24) | 498.82 | 64.1 | | -6 | 80(-2.8) | -25 | [1] | [7] | [1] | 35 | 70 | RG | 0.1 | Wait | | (1) | 8 | -15 | 12 | 20 | 0.4,75 | 44 | | 49 | Sep/24 | 13 | 127.15 | 124.76 | 496.98(0.1) | 496.64(-0.02) | 497.28(0.59) | 501.04 | 64.5 | | -6 | 83(1.1) | -0 | [3] | [20] | [11] | 44 | 126 | RG | 0.8 | SmallShort | | (2) | 20 | 11 | 15 | 20 | 0.8,74 | 44 | | 50 | Sep/24 | 12 | 127.15 | 124.76 | 496.48(0.06) | 496.73(-0.1) | 494.37(0.31) | 499.42 | 64.2 | | -6 | 82(-1.2) | -5 | [2] | [9] | [9] | 27 | 80 | RG | 1.1 | SmallShort | | (3) | 11 | 7 | 9 | 20 | 0.6,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|