|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $119.1300 One month high (close): $143.4650
NVDA Daily Change: 1.85% Daily StdDev 2.93% NVDA EMA_5_Trend: -0.19% 10Minute StdDev: $4.9808
Latest Price : $123.48(1.85%) | Mon. Sep 28, 2020($7) Fri. Sep 25, 2020($6.6) Thu. Sep 24, 2020($5) Wed. Sep 23, 2020($5.6) Tue. Sep 22, 2020($6.5) Mon. Sep 21, 2020($5.4) Fri. Sep 18, 2020($5.1) Thu. Sep 17, 2020($7.6)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 14 | 127.15 | 124.76 | 497.09(0.02) | 496.31(-0.07) | 498.49(0.24) | 498.82 | 64.1 | | -6 | 80(-2.8) | -30 | [1] | [7] | [-0] | 35 | 69 | RG | 0.1 | Wait | | (1) | 8 | -16 | 7 | 20 | 0.4,75 | 44 | Sample size 7 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces:
Down Forces: 127.15(daily_ema_20 -74.51%) 496.31(hourly_sma_10 -0.5%)
Support Levels: 497.09(weak_hourly_sma_20 -0.35%)
Resistance Levels:
|
| | | 2 | Sep/24 | 13 | 127.15 | 124.76 | 496.98(0.1) | 496.64(-0.02) | 497.28(0.59) | 501.04 | 64.5 | | -6 | 83(1.1) | 5 | [3] | [20] | [13] | 44 | 125 | RG | 0.8 | SmallShort | | (2) | 20 | 12 | 24 | 20 | 0.8,74 | 44 | | 3 | Sep/24 | 12 | 127.15 | 124.76 | 496.48(0.06) | 496.73(-0.1) | 494.37(0.31) | 499.42 | 64.2 | | -6 | 82(-1.2) | -5 | [2] | [9] | [11] | 27 | 80 | RG | 1.1 | SmallShort | | (3) | 11 | 8 | 24 | 20 | 0.6,62 | 44 | | 4 | Sep/24 | 11 | 127.15 | 124.76 | 496.18(0.07) | 497.21(-0.1) | 492.82(-0.06) | 498.36 | 64 | | -6 | 83(-10) | -5 | [2] | [-3] | [15] | 13 | -41 | RG | 1.2 | SmallShort | | (2) | -2 | 26 | 22 | 20 | 0.5,50 | 44 | | 5 | Sep/24 | 10 | 127.15 | 124.76 | 495.83(0.11) | 497.68(-0.11) | 493.11(-0.21) | 494.81 | 63.4 | | -6 | 93(-17.7) | 5 | [4] | [-8] | [2] | -27 | -176 | RG | 0.3 | Wait | | (1) | -7 | 15 | -6 | -18 | -0.2,28 | 44 | | | | |
| 6 | Sep/24 | 9 | 127.15 | 124.76 | 495.29(0.14) | 498.21(-0.08) | 494.13(-0.38) | 492.77 | 63 | | -6 | 110(-6.2) | 10 | [5] | [-13] | [6] | -44 | -275 | RG | -0.2 | Wait? | | (3) | -13 | 46 | -30 | -20 | -0.4,16 | 44 | | 7 | Sep/23 | 15 | 127.39 | 124.76 | 494.6(0.02) | 498.63(-0.16) | 495.99(-0.62) | 486.49 | 62.7 | | -7 | 117(0.3) | -50 | [1] | [-25] | [-30] | -53 | -327 | DR | -1.4 | OpenShort? | | (3) | -21 | -38 | -37 | -20 | -1.2,27 | 34 | | 8 | Sep/23 | 14 | 127.39 | 124.76 | 494.49(0.03) | 499.44(0.01) | 499.09(-0.5) | 491.67 | 63.6 | | -7 | 116(-4.3) | -50 | [1] | [-18] | [-33] | -10 | -207 | DR | -1.1 | OpenShort | | (3) | -17 | -59 | -28 | -20 | -0.4,50 | 34 | | 9 | Sep/23 | 13 | 127.39 | 124.76 | 494.34(0.15) | 499.37(0.19) | 501.59(-0.13) | 499.8 | 65 | | -7 | 121(-4.3) | -40 | [5] | [-1] | [-5] | 46 | -62 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -13 | -20 | 0.8,76 | 34 | | 10 | Sep/23 | 12 | 127.39 | 124.76 | 493.61(0.17) | 498.4(0.11) | 502.26(-0.01) | 499.91 | 65 | | -7 | 125(1) | -40 | [6] | [1] | [-8] | 57 | -34 | CR | -0.3 | HoldShort | | (6) | -0 | -16 | -14 | -1 | 0.9,84 | 34 | | | | |
| 11 | Sep/23 | 11 | 127.39 | 124.76 | 492.76(0.15) | 497.88(0.11) | 502.29(0.2) | 502.1 | 65.4 | | -7 | 124(5.7) | -25 | [5] | [8] | [2] | 75 | 95 | RG | -0 | Wait | | (8) | 7 | 1 | -8 | 20 | 1.3,92 | 34 | | 12 | Sep/23 | 10 | 127.39 | 124.76 | 492(0.12) | 497.33(0.22) | 501.26(0.29) | 501.97 | 65.4 | | -7 | 118(6.3) | -35 | [4] | [13] | [-4] | 84 | 155 | CR | 0.1 | OpenShort | | (6) | 10 | -16 | -2 | 17 | 1.5,96 | 34 | | 13 | Sep/23 | 9 | 127.39 | 124.76 | 491.43(0.1) | 496.22(0.21) | 499.8(0.53) | 504.18 | 65.8 | | -7 | 112(7.7) | -10 | [3] | [21] | [10] | 100 | 291 | RG | 0.7 | Wait? | | (5) | 18 | 8 | 11 | 20 | 2,100 | 34 | | 14 | Sep/22 | 15 | 127.74 | 125.37 | 490.92(0.05) | 495.16(0.24) | 497.15(0.53) | 503.13 | 67.8 | | -4 | 104(5.6) | 10 | [2] | [24] | [15] | 100 | 328 | RG | 1 | SmallShort? | | (4) | 18 | 22 | 19 | 20 | 2,100 | 41 | | 15 | Sep/22 | 14 | 127.74 | 125.37 | 490.68(0.04) | 493.97(0.32) | 494.55(0.22) | 500.08 | 67.2 | | -4 | 99(4.6) | -0 | [1] | [15] | [13] | 89 | 204 | RG | 1 | SmallShort | | (1) | 8 | 23 | 22 | 18 | 1.7,96 | 41 | | | | |
| 16 | Sep/22 | 13 | 127.74 | 125.37 | 490.47(0.01) | 492.38(0.37) | 493.46(0.01) | 496.96 | 66.6 | | -4 | 94(1.4) | -25 | [0] | [8] | [7] | 66 | 125 | RG | 0.7 | Wait | | (0) | 0 | 17 | 13 | -10 | 1.2,86 | 41 | | 17 | Sep/22 | 12 | 127.74 | 125.37 | 490.43(-0.01) | 490.58(0.21) | 493.39(0.15) | 494.63 | 66.2 | | -4 | 93(1.2) | -20 | [-0] | [10] | [10] | 43 | 135 | UR | 0.2 | SmallShort | | (-1) | 5 | 27 | -2 | 12 | 0.8,73 | 41 | | 18 | Sep/22 | 11 | 127.74 | 125.37 | 490.47(-0.01) | 489.54(0.05) | 492.65(-0.11) | 490.93 | 65.6 | | -4 | 91(-5.3) | -20 | [-0] | [-2] | [1] | 24 | -9 | DP | -0.3 | OpenShort | | (-2) | -4 | 6 | -9 | 9 | 0.1,71 | 41 | | 19 | Sep/22 | 10 | 127.74 | 125.37 | 490.53(-0.09) | 489.3(0.1) | 493.17(-0.05) | 490.15 | 65.4 | | -4 | 97(-1.5) | -50 | [-3] | [1] | [-11] | 26 | 65 | RG | -0.6 | Wait | | (-1) | -2 | -32 | 3 | -8 | -0.1,78 | 41 | | 20 | Sep/22 | 9 | 127.74 | 125.37 | 490.95(-0.01) | 488.82(0.24) | 493.39(0.43) | 494.62 | 66.2 | | -4 | 98(1) | -30 | [-0] | [20] | [-0] | 49 | 181 | RG | 0.2 | Wait? | | (-1) | 15 | -14 | 12 | 20 | 0.7,81 | 41 | | | | |
| 21 | Sep/21 | 15 | 127.79 | 124.69 | 491(0.05) | 487.65(0.2) | 491.29(0.72) | 496.61 | 66.7 | | -6 | 97(-11.9) | 5 | [2] | [29] | [25] | 51 | 235 | RG | 1 | SmallShort? | | (0) | 25 | 42 | 25 | 20 | 1,76 | 45 | | 22 | Sep/21 | 14 | 127.79 | 124.69 | 490.75(-0.14) | 486.68(0.01) | 487.77(0.28) | 490.92 | 65.7 | | -6 | 109(-21.1) | -45 | [-5] | [8] | [3] | 17 | 200 | UR | 0.5 | SmallShort | | (-0) | 10 | -19 | 27 | 20 | 0,67 | 45 | | 23 | Sep/21 | 13 | 127.79 | 124.69 | 491.44(-0.17) | 486.65(-0.01) | 486.43(0.21) | 493.56 | 66.1 | | -6 | 130(-11.2) | -40 | [-6] | [5] | [19] | 13 | 251 | UR | 1 | SmallShort | | (-4) | 7 | 17 | 31 | 20 | 0.3,55 | 45 | | 24 | Sep/21 | 12 | 127.79 | 124.69 | 492.26(-0.16) | 486.68(-0.14) | 485.43(0.25) | 491.26 | 65.7 | | -6 | 141(-12.9) | -10 | [-6] | [5] | [28] | -23 | 194 | UR | 0.7 | SmallShort | | (-7) | 9 | 53 | 15 | 20 | -0.1,30 | 45 | | 25 | Sep/21 | 11 | 127.79 | 124.69 | 493.03(-0.25) | 487.38(-0.24) | 484.24(0.05) | 484.12 | 64.4 | | -6 | 154(-8.2) | -35 | [-9] | [-5] | [13] | -63 | 70 | DP | -0 | OpenShort | | (-9) | 2 | 39 | -2 | 4 | -1,12 | 45 | | | | |
| 26 | Sep/21 | 10 | 127.79 | 124.69 | 494.28(-0.32) | 488.56(-0.35) | 484(-0.33) | 478.97 | 63.5 | | -6 | 163(2.6) | -50 | [-11] | [-20] | [-18] | -81 | -82 | DT | -0.6 | OpenShort | | (-12) | -11 | -39 | 0 | -20 | -1.7,12 | 45 | | 27 | Sep/21 | 9 | 127.79 | 124.69 | 495.88(-0.27) | 490.28(-0.23) | 485.6(-0.26) | 484.24 | 64.5 | | -6 | 160(-5.6) | -50 | [-9] | [-15] | [-12] | -68 | -33 | DT | -0.2 | OpenShort? | | (-10) | -9 | -32 | 8 | -20 | -1.3,15 | 45 | | 28 | Sep/18 | 15 | 127.89 | 124.78 | 497.22(-0.26) | 491.4(-0.07) | 486.86(-0.22) | 488.56 | 65.5 | | -7 | 166(-10.5) | -50 | [-9] | [-13] | [8] | -58 | 24 | DP | 0.2 | OpenShort? | | (-9) | -8 | 24 | 9 | -20 | -0.9,15 | 44 | | 29 | Sep/18 | 14 | 127.89 | 124.78 | 498.51(-0.31) | 491.75(-0.27) | 487.92(-0.53) | 485.32 | 64.9 | | -7 | 176(-3.2) | -50 | [-11] | [-27] | [3] | -81 | -90 | DP | -0.3 | OpenShort | | (-11) | -18 | 18 | -4 | -20 | -1.4,4 | 44 | | 30 | Sep/18 | 13 | 127.89 | 124.78 | 500.07(-0.34) | 493.09(-0.26) | 490.52(-0.53) | 482.89 | 64.4 | | -7 | 179(4.3) | -50 | [-12] | [-27] | [-19] | -93 | -140 | DT | -0.8 | OpenShort | | (-13) | -18 | -30 | -11 | -20 | -1.7,0 | 44 | | | | |
| 31 | Sep/18 | 12 | 127.89 | 124.78 | 501.78(-0.31) | 494.36(-0.09) | 493.11(-0.37) | 486.97 | 65.2 | | -7 | 175(1.8) | -50 | [-11] | [-19] | [-17] | -84 | -91 | DT | -0.6 | OpenShort | | (-12) | -13 | -26 | -12 | -20 | -1.5,4 | 44 | | 32 | Sep/18 | 11 | 127.89 | 124.78 | 503.33(-0.27) | 494.82(-0.29) | 494.96(-0.2) | 490.55 | 65.8 | | -7 | 173(2.3) | -50 | [-9] | [-16] | [-9] | -69 | -39 | DT | -0.5 | OpenShort | | (-10) | -7 | -24 | -3 | 0 | -1.3,14 | 44 | | 33 | Sep/18 | 10 | 127.89 | 124.78 | 504.71(-0.23) | 496.24(-0.32) | 495.93(0.07) | 493.86 | 66.4 | | -7 | 171(-2.8) | -50 | [-8] | [-7] | [-8] | -60 | 29 | DT | -0.2 | OpenShort | | (-9) | 2 | -32 | 3 | 20 | -1.2,20 | 44 | | 34 | Sep/18 | 9 | 127.89 | 124.78 | 505.86(-0.22) | 497.84(-0.17) | 495.59(-0.01) | 498.32 | 67.2 | | -7 | 174(-9.8) | -40 | [-8] | [-7] | [11] | -47 | 58 | DP | 0.3 | OpenShort? | | (-7) | -0 | 18 | 9 | 20 | -0.8,23 | 44 | | 35 | Sep/17 | 15 | 127.94 | 125.58 | 506.96(-0.28) | 498.68(-0.27) | 495.66(0.01) | 495.87 | 66.5 | | -6 | 183(6.2) | -50 | [-10] | [-10] | [2] | -61 | 53 | DP | 0 | OpenShort? | | (-9) | 0 | -3 | 8 | 16 | -1.1,17 | 51 | | | | |
| 36 | Sep/17 | 14 | 127.94 | 125.58 | 508.4(-0.17) | 500.01(-0.29) | 495.6(0.19) | 496.2 | 66.6 | | -6 | 177(7) | -35 | [-6] | [-3] | [3] | -68 | -29 | DP | 0.1 | OpenShort | | (-10) | 7 | 6 | 2 | 8 | -1.2,12 | 51 | | 37 | Sep/17 | 13 | 127.94 | 125.58 | 509.25(-0.16) | 501.48(-0.31) | 494.68(-0.38) | 495.42 | 66.5 | | -6 | 170(9.6) | -45 | [-6] | [-23] | [8] | -73 | -206 | DP | 0.1 | OpenShort | | (-7) | -13 | 24 | 8 | -18 | -1.5,15 | 51 | | 38 | Sep/17 | 12 | 127.94 | 125.58 | 510.05(-0.16) | 503.05(-0.44) | 496.55(-0.71) | 492.13 | 65.9 | | -6 | 161(16.3) | -50 | [-6] | [-37] | [-18] | -86 | -367 | DT | -0.5 | OpenShort | | (-7) | -25 | -47 | 12 | -20 | -2,14 | 51 | | 39 | Sep/17 | 11 | 127.94 | 125.58 | 510.88(-0.16) | 505.26(-0.35) | 500.1(-0.32) | 498.68 | 67 | | -6 | 144(7.2) | -45 | [-6] | [-22] | [7] | -74 | -162 | DP | -0.2 | OpenShort | | (-4) | -11 | 23 | 4 | -17 | -1.5,14 | 51 | | 40 | Sep/17 | 10 | 127.94 | 125.58 | 511.69(-0.21) | 507.05(-0.43) | 501.7(-0.54) | 495.55 | 66.5 | | -6 | 137(12.6) | -50 | [-7] | [-31] | [2] | -98 | -248 | DP | -0.8 | OpenShort | | (-7) | -19 | 29 | -12 | -20 | -2.1,5 | 51 | | | | |
| 41 | Sep/17 | 9 | 127.94 | 125.58 | 512.78(-0.29) | 509.21(-0.51) | 504.42(-0.76) | 491.6 | 65.8 | | -6 | 125(23.5) | -50 | [-10] | [-41] | [-45] | -122 | -313 | DT | -1.9 | HoldShort? | | (-9) | -27 | -94 | -20 | -20 | -3.1,6 | 51 | | 42 | Sep/16 | 15 | 127.83 | 127.3 | 514.27(-0.21) | 511.83(-0.26) | 508.29(-0.25) | 504.79 | 66.5 | | -2 | 101(-44.4) | -50 | [-7] | [-17] | [-17] | -87 | -38 | DT | -0.6 | HoldShort? | | (-6) | -9 | -36 | -13 | -20 | -1.7,6 | 50 | | 43 | Sep/16 | 14 | 127.83 | 127.3 | 515.37(0.24) | 513.19(-0.13) | 509.55(-0.17) | 509.89 | 67.4 | | -2 | 145(-35.3) | 50 | [8] | [-8] | [5] | -61 | -383 | RG | 0 | Wait | | (-6) | -6 | 23 | -9 | -16 | -0.7,7 | 50 | | 44 | Sep/16 | 13 | 127.83 | 127.3 | 514.13(0.21) | 513.88(-0.27) | 510.42(-0.39) | 506.68 | 66.8 | | -2 | 181(-36.8) | 15 | [7] | [-19] | [-12] | -63 | -438 | DR | -0.4 | OpenShort | | (8) | -14 | -18 | -18 | -20 | -0.7,5 | 50 | | 45 | Sep/16 | 12 | 127.83 | 127.3 | 513.06(0.28) | 515.25(-0.3) | 512.41(-0.31) | 509.18 | 67.3 | | -2 | 218(-18.3) | 35 | [10] | [-16] | [-9] | -48 | -425 | DR | -0.3 | OpenShort | | (9) | -11 | -12 | -23 | -19 | -0.3,10 | 50 | | | | |
| 46 | Sep/16 | 11 | 127.83 | 127.3 | 511.61(0.23) | 516.78(-0.04) | 514.01(-0.27) | 510.92 | 67.6 | | -2 | 236(-7.9) | 20 | [8] | [-10] | [-10] | -34 | -299 | DR | -0.2 | OpenShort | | (12) | -9 | -1 | -22 | -20 | -0.1,19 | 50 | | 47 | Sep/16 | 10 | 127.83 | 127.3 | 510.42(0.17) | 517.01(-0.01) | 515.38(-0.28) | 511.07 | 67.6 | | -2 | 244(-4) | -20 | [6] | [-11] | [-17] | -10 | -221 | DR | -0.3 | OpenShort | | (9) | -10 | -22 | -18 | -20 | 0,40 | 50 | | 48 | Sep/16 | 9 | 127.83 | 127.3 | 509.57(0.16) | 517.04(0.1) | 516.82(-0.1) | 514.28 | 68.2 | | -2 | 248(-2.2) | -25 | [6] | [-3] | [-9] | 21 | -91 | DR | -0.2 | OpenShort? | | (8) | -4 | -16 | 7 | -20 | 0.3,63 | 50 | | 49 | Sep/15 | 15 | 127.75 | 128.53 | 508.74(0.18) | 516.5(0.04) | 517.34(-0.15) | 516.58 | 67.5 | | 3 | 250(-1.7) | 20 | [6] | [-3] | [0] | 32 | -61 | RG | -0.1 | Wait? | | (7) | -5 | -4 | 11 | -6 | 0.6,67 | 53 | | 50 | Sep/15 | 14 | 127.75 | 128.53 | 507.83(0.26) | 516.5(-0) | 518.09(-0.28) | 517.17 | 67.6 | | 3 | 252(0) | 35 | [9] | [-8] | [2] | 45 | -145 | RG | -0.1 | Wait | | (7) | -10 | -4 | 15 | 11 | 0.6,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|