|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $119.1300 One month high (close): $143.4650
NVDA Daily Change: -2.2% Daily StdDev 2.89% NVDA EMA_5_Trend: 0.04% 10Minute StdDev: $9.2611
Latest Price : $121.89(-2.2%) | Tue. Sep 22, 2020($6.5) Mon. Sep 21, 2020($5.4) Fri. Sep 18, 2020($5.1) Thu. Sep 17, 2020($7.6) Wed. Sep 16, 2020($5.4) Tue. Sep 15, 2020($4.6) Mon. Sep 14, 2020($14) Fri. Sep 11, 2020($10.8)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 127.89 | 124.78 | 503.33(-0.27) | 494.82(-0.29) | 494.96(-0.2) | 490.55 | 65.8 | | -7 | 173(2.3) | -50 | [-9] | [-16] | [-10] | -69 | -77 | DT | -0.5 | OpenShort | | (-12) | -7 | -29 | -3 | 0 | -1.3,14 | 44 | Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -3.63%(66%)
Daily Trend: %
Up Forces:
Down Forces: 124.78(daily_ema_10 -74.56%) 127.89(daily_ema_20 -73.93%)
Support Levels:
Resistance Levels: 494.82(hourly_sma_10 0.87%) 503.33(hourly_sma_20 2.61%)
|
| | | 2 | Sep/18 | 10 | 127.89 | 124.78 | 504.71(-0.23) | 496.24(-0.32) | 495.93(0.07) | 493.86 | 66.4 | | -7 | 171(-2.8) | -50 | [-8] | [-7] | [-10] | -60 | -14 | DT | -0.2 | OpenShort | | (-11) | 2 | -39 | 3 | 20 | -1.2,20 | 44 | | 3 | Sep/18 | 9 | 127.89 | 124.78 | 505.86(-0.22) | 497.84(-0.17) | 495.59(-0.01) | 498.32 | 67.2 | | -7 | 174(-9.8) | -40 | [-8] | [-7] | [12] | -47 | 21 | DP | 0.3 | OpenShort? | | (-8) | -0 | 21 | 9 | 20 | -0.8,23 | 44 | | 4 | Sep/17 | 15 | 127.94 | 125.58 | 506.96(-0.28) | 498.68(-0.27) | 495.66(0.01) | 495.87 | 66.5 | | -6 | 183(6.2) | -50 | [-10] | [-11] | [2] | -61 | 3 | DP | 0 | OpenShort? | | (-11) | 0 | -3 | 8 | 16 | -1.1,17 | 51 | | 5 | Sep/17 | 14 | 127.94 | 125.58 | 508.4(-0.17) | 500.01(-0.29) | 495.6(0.19) | 496.2 | 66.6 | | -6 | 177(7) | -35 | [-6] | [-4] | [3] | -68 | -67 | DP | 0.1 | OpenShort | | (-13) | 7 | 7 | 2 | 8 | -1.2,12 | 51 | | | | |
| 6 | Sep/17 | 13 | 127.94 | 125.58 | 509.25(-0.16) | 501.48(-0.31) | 494.68(-0.38) | 495.42 | 66.5 | | -6 | 170(9.6) | -40 | [-6] | [-24] | [10] | -73 | -218 | DP | 0.1 | OpenShort | | (-8) | -13 | 29 | 8 | -18 | -1.5,15 | 51 | | 7 | Sep/17 | 12 | 127.94 | 125.58 | 510.05(-0.16) | 503.05(-0.44) | 496.55(-0.71) | 492.13 | 65.9 | | -6 | 161(16.3) | -50 | [-6] | [-38] | [-22] | -86 | -364 | DT | -0.5 | OpenShort | | (-9) | -25 | -57 | 12 | -20 | -2,14 | 51 | | 8 | Sep/17 | 11 | 127.94 | 125.58 | 510.88(-0.16) | 505.26(-0.35) | 500.1(-0.32) | 498.68 | 67 | | -6 | 144(7.2) | -45 | [-6] | [-23] | [8] | -74 | -176 | DP | -0.2 | OpenShort | | (-5) | -11 | 28 | 4 | -17 | -1.5,14 | 51 | | 9 | Sep/17 | 10 | 127.94 | 125.58 | 511.69(-0.21) | 507.05(-0.43) | 501.7(-0.54) | 495.55 | 66.5 | | -6 | 137(12.6) | -50 | [-7] | [-32] | [4] | -98 | -261 | DP | -0.8 | OpenShort | | (-9) | -19 | 35 | -12 | -20 | -2.1,5 | 51 | | 10 | Sep/17 | 9 | 127.94 | 125.58 | 512.78(-0.29) | 509.21(-0.51) | 504.42(-0.76) | 491.6 | 65.8 | | -6 | 125(23.5) | -50 | [-10] | [-42] | [-52] | -122 | -330 | DT | -1.9 | HoldShort? | | (-11) | -27 | -114 | -20 | -20 | -3.1,6 | 51 | | | | |
| 11 | Sep/16 | 15 | 127.83 | 127.3 | 514.27(-0.21) | 511.83(-0.26) | 508.29(-0.25) | 504.79 | 66.5 | | -2 | 101(-44.4) | -50 | [-7] | [-18] | [-20] | -87 | -64 | DT | -0.6 | HoldShort? | | (-8) | -9 | -44 | -13 | -20 | -1.7,6 | 50 | | 12 | Sep/16 | 14 | 127.83 | 127.3 | 515.37(0.24) | 513.19(-0.13) | 509.55(-0.17) | 509.89 | 67.4 | | -2 | 145(-35.3) | 50 | [8] | [-9] | [6] | -61 | -333 | RG | 0 | Wait | | (-8) | -6 | 28 | -9 | -16 | -0.7,7 | 50 | | 13 | Sep/16 | 13 | 127.83 | 127.3 | 514.13(0.21) | 513.88(-0.27) | 510.42(-0.39) | 506.68 | 66.8 | | -2 | 181(-36.8) | 15 | [7] | [-19] | [-13] | -63 | -384 | DR | -0.4 | OpenShort | | (10) | -14 | -21 | -18 | -20 | -0.7,5 | 50 | | 14 | Sep/16 | 12 | 127.83 | 127.3 | 513.06(0.28) | 515.25(-0.3) | 512.41(-0.31) | 509.18 | 67.3 | | -2 | 218(-18.3) | 35 | [10] | [-16] | [-10] | -48 | -363 | DR | -0.3 | OpenShort | | (11) | -11 | -15 | -23 | -19 | -0.3,10 | 50 | | 15 | Sep/16 | 11 | 127.83 | 127.3 | 511.61(0.23) | 516.78(-0.04) | 514.01(-0.27) | 510.92 | 67.6 | | -2 | 236(-7.9) | 15 | [8] | [-11] | [-10] | -34 | -247 | DR | -0.2 | OpenShort | | (14) | -9 | -1 | -22 | -20 | -0.1,19 | 50 | | | | |
| 16 | Sep/16 | 10 | 127.83 | 127.3 | 510.42(0.17) | 517.01(-0.01) | 515.38(-0.28) | 511.07 | 67.6 | | -2 | 244(-4) | -20 | [6] | [-11] | [-18] | -10 | -179 | DR | -0.3 | OpenShort | | (11) | -10 | -27 | -18 | -20 | 0,40 | 50 | | 17 | Sep/16 | 9 | 127.83 | 127.3 | 509.57(0.16) | 517.04(0.1) | 516.82(-0.1) | 514.28 | 68.2 | | -2 | 248(-2.2) | -30 | [6] | [-3] | [-13] | 21 | -58 | DR | -0.2 | OpenShort? | | (9) | -4 | -20 | -10 | -20 | 0.3,63 | 50 | | 18 | Sep/15 | 15 | 127.75 | 128.53 | 508.74(0.18) | 516.5(0.04) | 517.34(-0.15) | 516.58 | 67.5 | | 3 | 250(-1.7) | 15 | [6] | [-3] | [-3] | 32 | -23 | DR | -0.1 | OpenShort? | | (8) | -5 | -5 | -8 | -6 | 0.6,67 | 53 | | 19 | Sep/15 | 14 | 127.75 | 128.53 | 507.83(0.26) | 516.5(-0) | 518.09(-0.28) | 517.17 | 67.6 | | 3 | 252(0) | 30 | [9] | [-8] | [-2] | 45 | -87 | DR | -0.1 | OpenShort | | (9) | -10 | -5 | -5 | 11 | 0.6,80 | 53 | | 20 | Sep/15 | 13 | 127.75 | 128.53 | 506.52(0.22) | 516.34(-0.07) | 519.56(0.18) | 517.79 | 67.7 | | 3 | 252(4.2) | 35 | [8] | [7] | [0] | 50 | 79 | UT | -0.1 | OpenLong | | (12) | 6 | -4 | -5 | 20 | 0.8,80 | 53 | | | | |
| 21 | Sep/15 | 12 | 127.75 | 128.53 | 505.42(0.13) | 516.71(-0.16) | 518.64(0.27) | 518.3 | 67.8 | | 3 | 247(5.1) | 30 | [5] | [7] | [8] | 55 | 200 | UT | -0 | OpenLong | | (10) | 10 | 12 | -4 | 20 | 0.9,82 | 53 | | 22 | Sep/15 | 11 | 127.75 | 128.53 | 504.76(0.12) | 517.56(0.62) | 517.26(0.31) | 516.84 | 67.6 | | 3 | 242(4) | -0 | [4] | [23] | [-20] | 60 | 206 | CR | -0 | HoldShort | | (5) | 11 | -30 | 8 | -20 | 0.9,87 | 53 | | 23 | Sep/15 | 10 | 127.75 | 128.53 | 504.17(0.12) | 514.37(0.69) | 515.67(0.22) | 520.37 | 68.2 | | 3 | 238(4.8) | 5 | [4] | [21] | [-15] | 64 | 268 | CR | 0.3 | HoldShort | | (7) | 8 | -35 | 11 | -20 | 1.2,84 | 53 | | 24 | Sep/15 | 9 | 127.75 | 128.53 | 503.58(0.1) | 510.86(0.87) | 514.54(0.28) | 524.52 | 68.9 | | 3 | 234(8.9) | 50 | [4] | [26] | [35] | 68 | 397 | UT | 0.7 | OpenLong? | | (8) | 10 | 97 | 11 | 5 | 1.6,78 | 53 | | 25 | Sep/14 | 15 | 127.43 | 128.85 | 503.07(-0.03) | 506.43(0.51) | 513.12(-0.32) | 513.16 | 66.4 | | 5 | 225(3.7) | 0 | [-1] | [-2] | [3] | 36 | 161 | RG | 0 | Wait? | | (-0) | -11 | 15 | -6 | -14 | 0.8,66 | 53 | | | | |
| 26 | Sep/14 | 14 | 127.43 | 128.85 | 503.21(0.02) | 503.84(0.35) | 514.77(-0.59) | 511.43 | 66.1 | | 5 | 221(1.8) | 5 | [1] | [-14] | [8] | 32 | 26 | RG | -0.3 | Wait | | (-2) | -21 | 22 | -12 | 20 | 0.6,67 | 53 | | 27 | Sep/14 | 13 | 127.43 | 128.85 | 503.1(0.02) | 502.09(0.22) | 517.85(0.93) | 508.87 | 65.7 | | 5 | 219(0.2) | 15 | [1] | [37] | [-14] | 35 | 281 | CR | -0.7 | HoldShort | | (-0) | 33 | -50 | -7 | 20 | 0.5,72 | 53 | | 28 | Sep/14 | 12 | 127.43 | 128.85 | 502.99(0.06) | 500.98(0.33) | 513.07(1.16) | 514.74 | 66.7 | | 5 | 219(3.8) | 50 | [2] | [47] | [2] | 54 | 415 | UT | 0.1 | OpenLong | | (4) | 41 | -22 | 1 | 20 | 0.9,81 | 53 | | 29 | Sep/14 | 11 | 127.43 | 128.85 | 502.67(0.1) | 499.34(0.53) | 507.18(1.49) | 517.39 | 67.1 | | 5 | 215(7) | 50 | [4] | [63] | [8] | 69 | 509 | UT | 0.8 | OpenLong | | (4) | 52 | -34 | 49 | 20 | 1.2,89 | 53 | | 30 | Sep/14 | 10 | 127.43 | 128.85 | 502.17(0.16) | 496.71(0.52) | 499.74(1.39) | 521.42 | 67.8 | | 5 | 208(13.5) | 50 | [6] | [59] | [12] | 57 | 531 | UT | 1.8 | OpenLong | | (7) | 49 | -45 | 47 | 20 | 1.6,67 | 53 | | | | |
| 31 | Sep/14 | 9 | 127.43 | 128.85 | 501.36(0.25) | 494.14(0.44) | 492.9(1.35) | 526.82 | 68.7 | | 5 | 195(25.9) | 50 | [9] | [57] | [164] | 50 | 581 | UT | 3 | OpenLong? | | (10) | 47 | 378 | 49 | 20 | 2.3,42 | 53 | | 32 | Sep/11 | 15 | 126.83 | 129.11 | 500.1(-0.11) | 491.96(-0.41) | 486.33(-0.52) | 484.99 | 56.6 | | 5 | 169(8.2) | 5 | [-4] | [-27] | [-2] | -79 | -316 | RG | -0.1 | Wait? | | (-8) | -18 | -2 | -2 | -13 | -1.5,9 | 48 | | 33 | Sep/11 | 14 | 126.83 | 129.11 | 500.67(0.05) | 493.97(-0.47) | 488.89(-0.53) | 485.25 | 56.6 | | 5 | 161(-2.7) | 50 | [2] | [-28] | [11] | -83 | -461 | RG | -0.4 | Wait | | (-5) | -19 | 46 | -13 | -20 | -1.5,5 | 48 | | 34 | Sep/11 | 13 | 126.83 | 129.11 | 500.44(-0.03) | 496.3(-0.68) | 491.5(-0.44) | 480.21 | 55.8 | | 5 | 163(11.4) | -5 | [-1] | [-30] | [-31] | -96 | -466 | RG | -1.1 | SmallLong | | (-0) | -16 | -63 | -22 | -20 | -2,4 | 48 | | 35 | Sep/11 | 12 | 126.83 | 129.11 | 500.57(-0.03) | 499.72(-0.57) | 493.67(-0.35) | 487.22 | 56.9 | | 5 | 152(5) | -5 | [-1] | [-24] | [-27] | -72 | -318 | RG | -0.7 | Wait | | (2) | -13 | -60 | -17 | -20 | -1.4,13 | 48 | | | | |
| 36 | Sep/11 | 11 | 126.83 | 129.11 | 500.57(0) | 502.58(-0.3) | 495.39(-0.44) | 493.98 | 58 | | 5 | 147(0) | 5 | [0] | [-22] | [-16] | -45 | -231 | DR | -0.2 | OpenShort | | (1) | -16 | -33 | -3 | -20 | -0.7,23 | 48 | | 37 | Sep/11 | 10 | 126.83 | 129.11 | 500.73(0.04) | 504.12(-0.17) | 497.6(-0.29) | 497.77 | 58.6 | | 5 | 147(-0.7) | 20 | [1] | [-14] | [-7] | -29 | -151 | DR | 0 | OpenShort | | (2) | -11 | -5 | -10 | -20 | -0.3,29 | 48 | | 38 | Sep/11 | 9 | 126.83 | 129.11 | 500.53(0.03) | 505(-0.2) | 499.06(-0.41) | 498.3 | 58.7 | | 5 | 148(-10.1) | 50 | [1] | [-19] | [14] | -21 | -149 | RG | -0.1 | Wait? | | (2) | -15 | 64 | -18 | -20 | -0.2,34 | 48 | | 39 | Sep/10 | 15 | 126.56 | 129.7 | 500.4(0.07) | 506(-0.32) | 501.1(-0.92) | 491.1 | 53.6 | | 7 | 158(12.2) | 20 | [3] | [-39] | [-29] | -36 | -436 | DR | -1 | OpenShort? | | (-2) | -33 | -42 | -27 | -20 | -0.9,37 | 55 | | 40 | Sep/10 | 14 | 126.56 | 129.7 | 500.03(-0.11) | 507.63(-0.19) | 505.76(-0.79) | 495.8 | 54.3 | | 7 | 145(0.2) | -10 | [-4] | [-32] | [-40] | 1 | -148 | DT | -1 | OpenShort | | (6) | -27 | -80 | -21 | -20 | -0.4,61 | 55 | | | | |
| 41 | Sep/10 | 13 | 126.56 | 129.7 | 500.57(0.09) | 508.58(0.07) | 509.76(-0.17) | 505.01 | 55.7 | | 7 | 145(-3) | 10 | [3] | [-5] | [-8] | 33 | -15 | DR | -0.5 | OpenShort | | (-0) | -6 | -0 | -18 | -20 | 0.4,73 | 55 | | 42 | Sep/10 | 12 | 126.56 | 129.7 | 500.13(0.16) | 508.24(0.17) | 510.64(-0.06) | 505.08 | 55.7 | | 7 | 148(0.8) | 5 | [6] | [1] | [-19] | 45 | -37 | CR | -0.6 | HoldShort | | (4) | -2 | -29 | -16 | -20 | 0.5,82 | 55 | | 43 | Sep/10 | 11 | 126.56 | 129.7 | 499.35(0.12) | 507.37(0.55) | 510.94(0.01) | 508.5 | 56.2 | | 7 | 147(-3.9) | -5 | [4] | [10] | [-26] | 65 | 86 | CR | -0.2 | HoldShort | | (9) | 0 | -50 | -7 | -20 | 0.9,92 | 55 | | 44 | Sep/10 | 10 | 126.56 | 129.7 | 498.75(0.31) | 504.58(0.63) | 510.91(0.28) | 514.43 | 57 | | 7 | 151(3.4) | 50 | [11] | [22] | [-3] | 87 | 121 | CR | 0.3 | OpenShort | | (8) | 10 | -11 | 4 | 6 | 1.5,99 | 55 | | 45 | Sep/10 | 9 | 126.56 | 129.7 | 497.23(0.33) | 501.42(0.5) | 509.5(0.42) | 515.79 | 57.2 | | 7 | 148(11.5) | 50 | [11] | [25] | [27] | 93 | 192 | UT | 0.6 | OpenLong? | | (15) | 15 | 55 | 6 | 20 | 1.8,98 | 55 | | | | |
| 46 | Sep/9 | 15 | 126.21 | 130.26 | 495.61(0.05) | 498.91(0.31) | 507.39(0.31) | 509.37 | 52.8 | | 11 | 136(-3.2) | 50 | [2] | [17] | [16] | 86 | 303 | UT | 0.2 | HoldLong? | | (12) | 11 | 24 | 7 | 20 | 1.5,98 | 58 | | 47 | Sep/9 | 14 | 126.21 | 130.26 | 495.36(-0.13) | 497.34(0.26) | 505.84(0.41) | 506.59 | 52.4 | | 11 | 140(-17.3) | 25 | [-5] | [19] | [3] | 76 | 415 | UR | 0.1 | SmallShort | | (1) | 14 | -15 | 11 | 20 | 1.1,98 | 58 | | 48 | Sep/9 | 13 | 126.21 | 130.26 | 495.98(-0.14) | 496.07(0.26) | 503.79(1.11) | 508.37 | 52.6 | | 11 | 157(-13) | 50 | [-5] | [43] | [17] | 76 | 583 | UR | 0.4 | SmallShort | | (-5) | 39 | 9 | 25 | 20 | 1.1,98 | 58 | | 49 | Sep/9 | 12 | 126.21 | 130.26 | 496.69(-0.15) | 494.79(0.48) | 498.24(0.99) | 507.36 | 52.5 | | 11 | 170(-16.2) | 50 | [-5] | [42] | [16] | 65 | 525 | UR | 0.7 | SmallShort | | (-7) | 35 | 18 | 22 | 20 | 0.9,92 | 58 | | 50 | Sep/9 | 11 | 126.21 | 130.26 | 497.42(-0.2) | 492.44(-0.02) | 493.35(0.6) | 505.27 | 52.2 | | 11 | 186(-17.1) | 40 | [-7] | [20] | [28] | 44 | 438 | UR | 0.9 | SmallShort | | (-8) | 21 | 32 | 15 | 20 | 0.6,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|