|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $4.9400 One month high (close): $5.7550
NVAX Daily Change: -1.1% Daily StdDev 3.54% NVAX EMA_5_Trend: -2.84% 10Minute StdDev: $0.11
Latest Price : $4.94(-1.1%) | Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2.3
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 5.44 | 5.31 | 5.1(-0.2) | 5.01(-0.2) | 5.01(0.2) | 5 | -2 | | -9 | 49(0.9) | -50 | [-6] | [-1] | [3] | -42 | 100 | DP | -0.1 | OpenShort | | (-5) | 6 | 14 | 2 | -20 | -0.9,31 | 35 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.01(hourly_sma_10 0.2%) 5.1(hourly_sma_20 2%) 5.31(daily_ema_10 6.2%) 5.44(daily_ema_20 8.8%)
|
| | | 2 | Dec/21 | 13 | 5.44 | 5.31 | 5.11(-0.2) | 5.02(-0.4) | 5(0.2) | 4.97 | -2.1 | | -9 | 48(2.4) | -50 | [-6] | [-4] | [-14] | -51 | 30 | DT | -0.3 | OpenShort | | (-5) | 6 | -41 | 7 | -20 | -1.3,32 | 35 | | 3 | Dec/21 | 12 | 5.44 | 5.31 | 5.11(0) | 5.02(0) | 4.99(0.2) | 5.06 | -1.7 | | -9 | 46(0.1) | -5 | [0] | [3] | [17] | -31 | -60 | UR | 0.7 | SmallShort | | (0) | 6 | 19 | 17 | 20 | -0.6,34 | 35 | | 4 | Dec/21 | 11 | 5.44 | 5.31 | 5.12(-0.19) | 5.04(-0.4) | 4.98(-0.4) | 5.02 | -1.9 | | -9 | 45(1.6) | -50 | [-5] | [-21] | [5] | -49 | -88 | DP | 0.4 | OpenShort | | (-4) | -11 | 14 | 21 | -20 | -1,26 | 35 | | 5 | Dec/21 | 10 | 5.44 | 5.31 | 5.12(0) | 5.06(-0.39) | 5(-0.2) | 4.99 | -2 | | -9 | 44(2.2) | -20 | [0] | [-13] | [6] | -73 | -330 | DP | -0.1 | OpenShort | | (0) | -6 | 0 | 6 | 20 | -1.5,15 | 35 | | | | |
| 6 | Dec/21 | 9 | 5.44 | 5.31 | 5.13(-0.19) | 5.08(-0.39) | 5.01(-0.4) | 4.99 | -2 | | -9 | 42(1.8) | -50 | [-5] | [-20] | [9] | -81 | -158 | DP | -0.2 | OpenShort? | | (-4) | -11 | 38 | -1 | -20 | -1.5,7 | 35 | | 7 | Dec/20 | 15 | 5.47 | 5.37 | 5.14(-0.39) | 5.1(-0.78) | 5.03(-0.98) | 4.91 | -2.9 | | -7 | 40(0) | -50 | [-11] | [-44] | [-35] | -112 | -274 | DT | -1.4 | CloseShort? | | (-9) | -28 | -56 | -12 | -20 | -2.6,3 | 38 | | 8 | Dec/20 | 14 | 5.47 | 5.37 | 5.16(-0.39) | 5.14(-0.39) | 5.08(-0.2) | 5.03 | -2.3 | | -7 | 40(-5.8) | -50 | [-11] | [-16] | [-12] | -90 | 162 | DT | -0.7 | HoldShort | | (-4) | -6 | -23 | -6 | -20 | -1.7,3 | 38 | | 9 | Dec/20 | 13 | 5.47 | 5.37 | 5.18(-0.38) | 5.16(-0.39) | 5.09(-0.59) | 5.08 | -2.1 | | -7 | 46(-5.5) | -50 | [-11] | [-27] | [-3] | -77 | 93 | DT | -0.1 | HoldShort | | (-9) | -17 | 5 | -7 | -20 | -1.2,3 | 38 | | 10 | Dec/20 | 12 | 5.47 | 5.37 | 5.2(-0.38) | 5.18(-0.19) | 5.12(-0.58) | 5.07 | -2.1 | | -7 | 51(-3.9) | -50 | [-11] | [-24] | [-7] | -76 | 33 | DT | -0.5 | HoldShort | | (-9) | -16 | -9 | -6 | -20 | -1.3,7 | 38 | | | | |
| 11 | Dec/20 | 11 | 5.47 | 5.37 | 5.22(-0.38) | 5.19(-0.19) | 5.15(-0.58) | 5.09 | -2 | | -7 | 55(-5.4) | -50 | [-11] | [-24] | [-19] | -73 | 33 | DT | -0.6 | OpenShort | | (-9) | -16 | -18 | -19 | -20 | -1.2,7 | 38 | | 12 | Dec/20 | 10 | 5.47 | 5.37 | 5.24(-0.19) | 5.19(0) | 5.18(-0.19) | 5.13 | -1.8 | | -7 | 60(-5.9) | -50 | [-5] | [-9] | [-4] | -55 | -34 | DT | -0.4 | OpenShort | | (-4) | -5 | 18 | -10 | -20 | -1,20 | 38 | | 13 | Dec/20 | 9 | 5.47 | 5.37 | 5.25(-0.57) | 5.19(0) | 5.19(-0.76) | 5.09 | -2 | | -7 | 66(-5.8) | -50 | [-16] | [-28] | [-31] | -57 | 163 | DT | -0.8 | OpenShort? | | (-13) | -21 | -58 | -10 | -20 | -1.3,26 | 38 | | 14 | Dec/19 | 15 | 5.49 | 5.43 | 5.28(-0.38) | 5.2(0.19) | 5.23(-0.19) | 5.22 | -1.8 | | -5 | 72(-35.2) | -50 | [-11] | [-7] | [-6] | -17 | 293 | DT | -0.1 | OpenShort? | | (-4) | -5 | 0 | 3 | -20 | -0.4,43 | 40 | | 15 | Dec/19 | 14 | 5.49 | 5.43 | 5.3(-0.38) | 5.19(0.19) | 5.23(0) | 5.22 | -1.8 | | -5 | 107(-8.5) | -50 | [-10] | [-2] | [2] | -26 | 296 | DP | -0.1 | OpenShort | | (-13) | 0 | 0 | 1 | 19 | -0.5,37 | 40 | | | | |
| 16 | Dec/19 | 13 | 5.49 | 5.43 | 5.32(-0.37) | 5.19(0) | 5.24(0.19) | 5.22 | -1.8 | | -5 | 116(-1.5) | -45 | [-10] | [1] | [6] | -27 | 299 | UR | -0.1 | SmallShort | | (-9) | 5 | -9 | 4 | 20 | -0.6,38 | 40 | | 17 | Dec/19 | 12 | 5.49 | 5.43 | 5.34(-0.19) | 5.18(-0.19) | 5.23(0.38) | 5.24 | -1.7 | | -5 | 117(-2.5) | -10 | [-5] | [5] | [7] | -26 | 145 | UR | 0.1 | SmallShort | | (-4) | 10 | -9 | 10 | 20 | -0.6,39 | 40 | | 18 | Dec/19 | 11 | 5.49 | 5.43 | 5.35(-0.56) | 5.19(-0.19) | 5.21(0.77) | 5.26 | -1.5 | | -5 | 120(-13.7) | -30 | [-15] | [13] | [9] | -30 | 714 | UR | 0.3 | SmallShort | | (-9) | 21 | 0 | 15 | 20 | -0.5,33 | 40 | | 19 | Dec/19 | 10 | 5.49 | 5.43 | 5.38(-0.37) | 5.2(-0.38) | 5.17(0.39) | 5.26 | -1.5 | | -5 | 134(-4.2) | -15 | [-10] | [1] | [22] | -40 | 329 | UR | 0.4 | SmallShort | | (-9) | 11 | 13 | 15 | 20 | -0.6,25 | 40 | | 20 | Dec/19 | 9 | 5.49 | 5.43 | 5.4(-0.18) | 5.22(-0.38) | 5.15(0.59) | 5.23 | -1.7 | | -5 | 138(0.6) | 10 | [-5] | [8] | [19] | -55 | 76 | UR | 0.4 | SmallShort? | | (-13) | 16 | 32 | 13 | 20 | -0.8,15 | 40 | | | | |
| 21 | Dec/18 | 15 | 5.52 | 5.47 | 5.41(-0.37) | 5.24(-0.57) | 5.12(-0.19) | 5.16 | -2.4 | | -6 | 137(3.5) | -50 | [-10] | [-18] | [9] | -74 | -82 | DP | 0.2 | OpenShort? | | (-9) | -5 | 14 | 7 | 20 | -1.2,6 | 35 | | 22 | Dec/18 | 14 | 5.52 | 5.47 | 5.43(-0.18) | 5.27(-0.75) | 5.13(-0.77) | 5.13 | -2.6 | | -6 | 134(7.3) | -50 | [-5] | [-35] | [-1] | -86 | -563 | DT | 0 | OpenShort | | (-9) | -21 | 14 | 4 | -20 | -1.5,2 | 35 | | 23 | Dec/18 | 13 | 5.52 | 5.47 | 5.44(-0.18) | 5.31(-0.93) | 5.17(-1.15) | 5.1 | -2.8 | | -6 | 126(5.3) | -50 | [-5] | [-47] | [-10] | -95 | -755 | DT | -0.4 | OpenShort | | (-4) | -31 | -9 | -4 | -20 | -1.8,0 | 35 | | 24 | Dec/18 | 12 | 5.52 | 5.47 | 5.44(0) | 5.36(-0.92) | 5.23(-1.13) | 5.12 | -2.7 | | -6 | 121(3.5) | -50 | [0] | [-45] | [-12] | -95 | -940 | DR | -0.6 | HoldShort | | (-4) | -31 | 0 | -13 | -20 | -1.8,0 | 35 | | 25 | Dec/18 | 11 | 5.52 | 5.47 | 5.45(-0.18) | 5.41(-0.92) | 5.29(-1.31) | 5.12 | -2.7 | | -6 | 118(8.2) | -50 | [-5] | [-52] | [-33] | -98 | -782 | DT | -1 | OpenShort | | (0) | -36 | -40 | -22 | -20 | -1.9,0 | 35 | | | | |
| 26 | Dec/18 | 10 | 5.52 | 5.47 | 5.45(0) | 5.46(-0.55) | 5.36(-0.92) | 5.21 | -2.1 | | -6 | 109(2.8) | -50 | [0] | [-35] | [-34] | -82 | -730 | DR | -0.9 | HoldShort | | (0) | -25 | -48 | -21 | -20 | -1.5,6 | 35 | | 27 | Dec/18 | 9 | 5.52 | 5.47 | 5.45(0) | 5.49(-0.36) | 5.41(-0.73) | 5.32 | -1.3 | | -6 | 107(-2) | -50 | [0] | [-27] | [-27] | -55 | -474 | DR | -0.6 | OpenShort? | | (0) | -20 | -39 | -17 | -20 | -0.9,18 | 35 | | 28 | Dec/15 | 15 | 5.54 | 5.53 | 5.46(0.18) | 5.51(-0.72) | 5.45(-0.55) | 5.41 | -1 | | -2 | 109(-22.2) | 10 | [5] | [-24] | [1] | -31 | -459 | RG | -0.2 | Wait? | | (4) | -15 | 0 | -14 | 20 | -0.3,27 | 51 | | 29 | Dec/15 | 14 | 5.54 | 5.53 | 5.46(0) | 5.55(-0.36) | 5.48(-0.9) | 5.41 | -1 | | -2 | 131(-3.5) | -50 | [0] | [-30] | [-18] | -18 | -332 | DR | -0.4 | OpenShort | | (4) | -24 | -9 | -15 | -20 | -0.2,37 | 51 | | 30 | Dec/15 | 13 | 5.54 | 5.53 | 5.45(0.18) | 5.57(-0.36) | 5.53(-0.72) | 5.43 | -0.8 | | -2 | 134(-3.8) | -40 | [5] | [-24] | [-20] | -4 | -460 | DR | -0.6 | OpenShort | | (0) | -20 | -21 | -16 | -20 | -0.1,49 | 51 | | | | |
| 31 | Dec/15 | 12 | 5.54 | 5.53 | 5.44(0.18) | 5.59(-0.18) | 5.53(0) | 5.48 | -0.5 | | -2 | 138(-1.8) | -10 | [5] | [-2] | [-7] | 12 | -140 | DR | -0.5 | OpenShort | | (9) | 0 | -8 | -15 | -18 | 0.2,57 | 51 | | 32 | Dec/15 | 11 | 5.54 | 5.53 | 5.43(0.18) | 5.6(0.36) | 5.57(-0.18) | 5.5 | -0.3 | | -2 | 140(0.3) | -50 | [5] | [0] | [-26] | 28 | -132 | DR | -0.4 | OpenShort | | (4) | -5 | -29 | -6 | -20 | 0.4,68 | 51 | | 33 | Dec/15 | 10 | 5.54 | 5.53 | 5.42(0.18) | 5.58(0.72) | 5.58(-0.71) | 5.57 | 0.2 | | -2 | 140(2.7) | -50 | [5] | [-9] | [-31] | 44 | -136 | DR | -0.1 | OpenShort | | (4) | -19 | -41 | 1 | -20 | 0.8,74 | 51 | | 34 | Dec/15 | 9 | 5.54 | 5.53 | 5.41(0.19) | 5.54(0.91) | 5.62(0.18) | 5.67 | 1 | | -2 | 137(8.1) | 15 | [5] | [18] | [5] | 58 | 313 | UT | 0.3 | OpenLong? | | (4) | 5 | 21 | -1 | -17 | 1.5,70 | 51 | | 35 | Dec/14 | 15 | 5.57 | 5.54 | 5.4(0.19) | 5.49(0.55) | 5.61(0.18) | 5.62 | 0.4 | | -2 | 129(13.8) | 35 | [5] | [14] | [18] | 46 | 243 | UT | 0.1 | OpenLong? | | (4) | 5 | 51 | -19 | 20 | 1.3,63 | 53 | | | | |
| 36 | Dec/14 | 14 | 5.57 | 5.54 | 5.4(0) | 5.46(0.37) | 5.6(-0.36) | 5.5 | -0.5 | | -2 | 115(-1.6) | -50 | [0] | [-5] | [-12] | 40 | 93 | DR | -0.6 | OpenShort | | (0) | -10 | -17 | -15 | -20 | 0.7,72 | 53 | | 37 | Dec/14 | 13 | 5.57 | 5.54 | 5.39(-0.19) | 5.44(0.55) | 5.62(0.72) | 5.54 | -0.2 | | -2 | 117(-5.6) | -50 | [-5] | [26] | [-26] | 60 | 713 | RG | -0.5 | Wait | | (0) | 20 | -93 | 2 | 20 | 0.9,87 | 53 | | 38 | Dec/14 | 12 | 5.57 | 5.54 | 5.39(0) | 5.41(1.12) | 5.58(2.2) | 5.77 | 1.4 | | -2 | 122(6.8) | 15 | [0] | [76] | [37] | 102 | 1338 | UR | 1.1 | SmallShort | | (4) | 60 | 49 | 25 | 20 | 2.2,97 | 53 | | 39 | Dec/14 | 11 | 5.57 | 5.54 | 5.39(0) | 5.35(0.56) | 5.46(1.68) | 5.65 | 0.6 | | -2 | 115(-2.4) | 15 | [0] | [54] | [42] | 85 | 953 | UR | 1.2 | SmallShort | | (0) | 46 | 38 | 42 | 20 | 1.5,97 | 53 | | 40 | Dec/14 | 10 | 5.57 | 5.54 | 5.39(0) | 5.32(0.57) | 5.37(0.94) | 5.56 | -0.1 | | -2 | 118(-2.4) | 15 | [0] | [34] | [15] | 53 | 579 | UR | 1.2 | SmallShort | | (-4) | 26 | -13 | 44 | 20 | 1,78 | 53 | | | | |
| 41 | Dec/14 | 9 | 5.57 | 5.54 | 5.39(0) | 5.29(0.57) | 5.32(1.33) | 5.59 | 0.1 | | -2 | 120(0) | 15 | [0] | [44] | [66] | 26 | 740 | UR | 1.6 | SmallShort? | | (0) | 36 | 114 | 36 | 20 | 1.1,48 | 53 | | 42 | Dec/13 | 15 | 5.59 | 5.52 | 5.4(-0.18) | 5.29(0) | 5.25(0.19) | 5.33 | -1.3 | | -6 | 120(34.1) | 5 | [-5] | [3] | [30] | -41 | 136 | UR | 0.5 | SmallShort? | | (-9) | 5 | 63 | 9 | 20 | -0.4,19 | 51 | | 43 | Dec/13 | 14 | 5.59 | 5.52 | 5.41(-0.37) | 5.26(-0.38) | 5.24(-0.19) | 5.19 | -2 | | -6 | 86(2.4) | -50 | [-10] | [-14] | [6] | -78 | -41 | DP | -0.3 | OpenShort | | (-9) | -5 | 4 | -1 | 20 | -1.3,5 | 51 | | 44 | Dec/13 | 13 | 5.59 | 5.52 | 5.43(-0.37) | 5.28(-0.56) | 5.25(-0.19) | 5.18 | -2.1 | | -6 | 84(4) | -50 | [-10] | [-16] | [-19] | -81 | -91 | DT | -0.4 | OpenShort | | (-9) | -5 | -48 | 1 | -20 | -1.5,7 | 51 | | 45 | Dec/13 | 12 | 5.59 | 5.52 | 5.45(-0.37) | 5.31(-0.19) | 5.25(0) | 5.29 | -1.5 | | -6 | 80(0.9) | -50 | [-10] | [-6] | [-0] | -67 | 135 | DT | 0.2 | OpenShort | | (-4) | 0 | 4 | 9 | -20 | -1,8 | 51 | | | | |
| 46 | Dec/13 | 11 | 5.59 | 5.52 | 5.47(-0.18) | 5.32(-0.56) | 5.25(0) | 5.28 | -1.6 | | -6 | 79(2.9) | -25 | [-5] | [-10] | [9] | -75 | -144 | DP | 0.1 | OpenShort | | (-8) | 0 | 9 | 6 | 20 | -1.2,5 | 51 | | 47 | Dec/13 | 10 | 5.59 | 5.52 | 5.48(-0.18) | 5.35(-0.74) | 5.26(-0.38) | 5.26 | -1.7 | | -6 | 76(4) | -35 | [-5] | [-22] | [9] | -85 | -301 | DP | 0 | OpenShort | | (-4) | -10 | 13 | 7 | 20 | -1.5,3 | 51 | | 48 | Dec/13 | 9 | 5.59 | 5.52 | 5.49(-0.36) | 5.39(-0.92) | 5.28(-0.75) | 5.23 | -1.8 | | -6 | 72(6.4) | -50 | [-10] | [-36] | [-11] | -94 | -269 | DT | -0.3 | OpenShort? | | (-8) | -20 | -18 | -31 | 0 | -1.8,1 | 51 | | 49 | Dec/12 | 15 | 5.63 | 5.55 | 5.51(-0.18) | 5.44(-0.73) | 5.32(-0.56) | 5.27 | -1.6 | | -8 | 65(14.3) | -50 | [-5] | [-28] | [-10] | -94 | -393 | DT | -0.4 | OpenShort? | | (-8) | -15 | 4 | -31 | -20 | -1.8,1 | 52 | | 50 | Dec/12 | 14 | 5.63 | 5.55 | 5.52(-0.36) | 5.48(-0.72) | 5.35(-0.74) | 5.26 | -1.6 | | -8 | 51(7.4) | -50 | [-9] | [-33] | [-24] | -105 | -273 | DT | -0.8 | HoldShort | | (-4) | -19 | -13 | -35 | -20 | -2.2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|