NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $5.7150 One month high (close): $7.1400

NVAX Daily Change: -2.06% Daily StdDev 5.07% NVAX EMA_5_Trend: -1.79% 10Minute StdDev: $0.2314

Latest Price : $5.72(-2.06%)

Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.1)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	13	6.49	6.37	6.06(-0.33)	5.86(-0.34)	5.81(-0.34)	5.8	-1.8	-7	58(1.5)	-50	[-7]	[-15]	[-3]	-63	-180	DT	-0	OpenShort	(-9)	-7	-33	10	20	-1.2,17	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.86(hourly_sma_10 1.03%) 6.06(hourly_sma_20 4.48%) 6.37(daily_ema_10 9.83%) 6.49(daily_ema_20 11.9%)

2	Nov/17	12	6.49	6.37	6.08(-0.33)	5.88(-0.17)	5.81(0)	5.9	-1.5	-7	56(0.4)	-50	[-7]	[-6]	[8]	-55	38	DP	0.3	OpenShort	(-6)	0	20	15	-17	-0.8,15	36
3	Nov/17	11	6.49	6.37	6.1(-0.33)	5.89(-0.67)	5.83(-0.17)	5.84	-1.7	-7	56(1.3)	-20	[-7]	[-15]	[20]	-74	-134	DP	0	OpenShort	(-6)	-3	27	6	20	-1.2,6	36
4	Nov/17	10	6.49	6.37	6.12(-0.33)	5.93(-1)	5.84(-0.68)	5.76	-1.9	-7	54(3.5)	-50	[-7]	[-28]	[1]	-92	-424	DP	-0.4	OpenShort	(-9)	-13	3	-0	0	-1.7,1	36
5	Nov/17	9	6.49	6.37	6.14(-0.49)	5.99(-0.83)	5.88(-0.68)	5.75	-1.9	-7	51(4.4)	-50	[-10]	[-27]	[-20]	-100	-307	DT	-0.7	HoldShort?	(-6)	-13	-39	-1	-20	-2,0	36

6	Nov/16	15	6.53	6.51	6.17(-0.48)	6.04(-0.66)	5.92(-0.17)	5.87	-1.8	-3	46(-1.5)	-50	[-10]	[-15]	[-11]	-93	-37	DT	-0.3	HoldShort?	(-9)	-3	-13	1	-20	-1.7,0	43
7	Nov/16	14	6.53	6.51	6.2(-0.32)	6.08(-0.65)	5.93(-0.34)	5.91	-1.7	-3	48(2.5)	-35	[-6]	[-18]	[4]	-91	-231	DP	-0.1	OpenShort	(-6)	-7	0	6	20	-1.7,2	43
8	Nov/16	13	6.53	6.51	6.22(-0.32)	6.12(-0.81)	5.95(-1.33)	5.91	-1.7	-3	45(4.5)	-50	[-6]	[-39]	[-12]	-96	-516	DT	-0.2	OpenShort	(-9)	-26	-16	4	-20	-1.9,2	43
9	Nov/16	12	6.53	6.51	6.24(-0.16)	6.17(-0.64)	6.03(-0.99)	5.96	-1.6	-3	41(3.3)	-45	[-3]	[-29]	[-10]	-96	-543	DT	-0.5	OpenShort	(-3)	-20	13	0	-20	-1.9,2	43
10	Nov/16	11	6.53	6.51	6.25(-0.16)	6.21(-0.64)	6.09(-1.14)	5.92	-1.7	-3	38(5.4)	-50	[-3]	[-32]	[-21]	-110	-660	DT	-1.3	HoldShort	(-6)	-22	-10	-32	-20	-2.4,0	43

11	Nov/16	10	6.53	6.51	6.26(-0.16)	6.25(-0.48)	6.16(-1.12)	5.95	-1.6	-3	32(5.2)	-50	[-3]	[-30]	[-32]	-109	-625	DT	-1.8	HoldShort	(0)	-22	-22	-36	-20	-2.7,9	43
12	Nov/16	9	6.53	6.51	6.26(0)	6.28(-0.32)	6.23(-0.95)	6.02	-1.4	-3	27(3.5)	-40	[0]	[-25]	[-49]	-96	-644	DR	-2.2	HoldShort?	(-3)	-19	-77	-36	-20	-2.6,19	43
13	Nov/15	15	6.55	6.64	6.26(0)	6.28(0)	6.29(-0.47)	6.27	-0.8	-0	24(-4)	-30	[0]	[-11]	[-12]	-13	-120	DR	-0.2	OpenShort?	(3)	-9	-3	-17	-20	0,37	48
14	Nov/15	14	6.55	6.64	6.27(0.16)	6.28(0)	6.32(-0.32)	6.28	-0.8	-0	28(-0.5)	5	[3]	[-8]	[-4]	-1	-230	DR	-0.4	OpenShort	(0)	-6	0	-21	0	0.1,47	48
15	Nov/15	13	6.55	6.64	6.27(0)	6.3(-0.16)	6.34(-0.16)	6.28	-0.8	-0	28(-0.2)	-15	[0]	[-7]	[-6]	11	-11	DR	-0.6	OpenShort	(3)	-3	-6	-24	0	0.2,56	48

16	Nov/15	12	6.55	6.64	6.26(0.16)	6.31(-0.16)	6.35(0.32)	6.3	-0.8	-0	28(-0.2)	20	[3]	[4]	[0]	38	-23	UT	-0.5	OpenLong	(0)	6	-12	-5	20	0.4,78	48
17	Nov/15	11	6.55	6.64	6.25(0.16)	6.31(0)	6.33(0.32)	6.34	-0.6	-0	28(-0.9)	-0	[3]	[5]	[-5]	63	57	CR	0.1	HoldShort	(3)	6	-21	11	0	1,88	48
18	Nov/15	10	6.55	6.64	6.24(0.32)	6.32(0.16)	6.31(0.48)	6.41	-0.4	-0	29(-1.4)	35	[6]	[11]	[11]	83	62	UT	1	HoldLong	(6)	10	15	29	16	1.8,88	48
19	Nov/15	9	6.55	6.64	6.22(0.16)	6.31(0.48)	6.28(0.16)	6.36	-0.6	-0	31(1.2)	30	[3]	[7]	[10]	52	105	UT	0.8	OpenLong?	(3)	3	9	15	20	1.4,67	48
20	Nov/15	20	6.55	6.64	6.22(0)	6.28(0.32)	6.28(0)	6.33	-0.7	-0	30(0.9)	-5	[0]	[1]	[6]	30	190	UR	0.6	SmallShort	(3)	0	34	1	-20	1.2,50	48

21	Nov/14	15	6.56	6.72	6.21(-0.16)	6.26(0.16)	6.27(-0.48)	6.22	-1	2	29(-1.6)	-30	[-3]	[-10]	[-8]	-4	61	DT	-0.5	OpenShort?	(0)	-10	0	-14	-20	0.1,44	52
22	Nov/14	14	6.56	6.72	6.22(-0.32)	6.26(0)	6.3(-0.63)	6.22	-1	2	30(-16.8)	-45	[-6]	[-15]	[-7]	7	172	DT	-0.8	OpenShort	(-3)	-13	-15	-13	0	0,57	52
23	Nov/14	13	6.56	6.72	6.24(-0.48)	6.25(0.32)	6.34(0.16)	6.27	-0.9	2	47(-14.8)	-50	[-10]	[3]	[-9]	27	586	RG	-0.5	Wait	(-6)	3	-12	-1	-20	0.2,72	52
24	Nov/14	12	6.56	6.72	6.27(-0.48)	6.23(0.16)	6.33(0.48)	6.31	-0.8	2	62(-10.8)	-35	[-10]	[8]	[1]	38	679	UR	-0.1	SmallShort	(-9)	10	-6	12	16	0.2,83	52
25	Nov/14	11	6.56	6.72	6.3(-0.47)	6.22(0.16)	6.3(0.64)	6.33	-0.7	2	73(-10.5)	-15	[-9]	[11]	[8]	46	700	UR	0.1	SmallShort	(-9)	13	-15	25	20	0.1,93	52

26	Nov/14	10	6.56	6.72	6.33(-0.31)	6.21(0.32)	6.26(0.81)	6.38	-0.5	2	83(-8.6)	15	[-6]	[17]	[13]	31	610	UR	0.4	SmallShort	(-9)	16	-3	29	20	0.2,76	52
27	Nov/14	9	6.56	6.72	6.35(-0.47)	6.19(0.49)	6.21(0.81)	6.39	-0.5	2	92(-8.9)	15	[-9]	[18]	[31]	1	751	UR	0.6	SmallShort?	(-6)	16	46	20	20	0.1,48	52
28	Nov/13	15	6.58	6.78	6.38(-0.78)	6.16(0.33)	6.16(0.33)	6.24	-1.1	2	101(-14.9)	-0	[-16]	[5]	[15]	-29	674	UR	0.2	SmallShort?	(-12)	7	31	11	20	-0.4,31	55
29	Nov/13	14	6.58	6.78	6.43(-0.46)	6.16(0)	6.14(-0.16)	6.14	-1.4	2	116(-1.1)	-15	[-9]	[-6]	[1]	-56	-18	DP	0	OpenShort	(-18)	-3	3	2	0	-0.8,14	55
30	Nov/13	13	6.58	6.78	6.46(-0.62)	6.14(-0.32)	6.15(-0.16)	6.13	-1.4	2	117(-0.5)	-30	[-12]	[-10]	[-2]	-59	88	DT	-0.1	OpenShort	(-9)	-3	0	2	-20	-0.9,14	55

31	Nov/13	12	6.58	6.78	6.5(-0.61)	6.16(-0.32)	6.16(-0.32)	6.13	-1.4	2	117(1.4)	-30	[-12]	[-14]	[2]	-61	-24	DP	-0.1	OpenShort	(-12)	-6	-9	1	20	-1,14	55
32	Nov/13	11	6.58	6.78	6.54(-0.3)	6.18(-0.96)	6.18(0.16)	6.16	-1.3	2	116(2.4)	25	[-6]	[-9]	[18]	-61	-226	RG	-0.1	Wait	(-12)	3	13	2	20	-1,14	55
33	Nov/13	10	6.58	6.78	6.56(-0.61)	6.24(-1.11)	6.17(0.33)	6.12	-1.4	2	113(3.9)	-15	[-12]	[-8]	[6]	-65	48	DP	-0.1	OpenShort	(-9)	7	-22	4	20	-1.2,15	55
34	Nov/13	9	6.58	6.78	6.6(-0.45)	6.31(-1.1)	6.15(0.16)	6.19	-1.2	2	109(3.1)	-10	[-9]	[-11]	[7]	-63	-115	DP	0.1	OpenShort?	(-9)	3	-6	11	20	-1.2,17	55
35	Nov/10	15	6.6	6.81	6.63(-0.6)	6.38(-1.09)	6.14(-0.16)	6.21	-1.2	2	106(2.2)	-20	[-12]	[-18]	[8]	-66	-53	DP	0.2	OpenShort?	(-9)	-3	0	15	20	-1.2,14	56

36	Nov/10	14	6.6	6.81	6.67(-0.6)	6.45(-1.07)	6.15(-0.49)	6.21	-1.2	2	104(2.1)	-20	[-12]	[-24]	[11]	-77	-201	DP	0.2	OpenShort	(-12)	-10	35	13	-20	-1.4,8	56
37	Nov/10	13	6.6	6.81	6.71(-0.59)	6.52(-1.21)	6.18(-2.06)	6.1	-1.6	2	102(7.8)	-50	[-12]	[-56]	[-10]	-95	-832	DT	-0.2	OpenShort	(-14)	-41	26	8	-20	-1.9,3	56
38	Nov/10	12	6.6	6.81	6.75(-0.74)	6.6(-1.79)	6.31(-2.62)	6.02	-1.8	2	94(15.9)	-50	[-15]	[-74]	[-36]	-110	-992	DT	-1	HoldShort	(-14)	-52	-41	4	-20	-2.4,0	56
39	Nov/10	11	6.6	6.81	6.8(-0.58)	6.72(-1.03)	6.48(-2.11)	6.15	-1.4	2	78(15.1)	-50	[-11]	[-55]	[-45]	-115	-908	DT	-1.3	HoldShort	(-11)	-42	-37	-17	-20	-2.6,0	56
40	Nov/10	10	6.6	6.81	6.84(-0.44)	6.79(-0.88)	6.62(-1.78)	6.27	-1	2	63(14.1)	-50	[-9]	[-47]	[-41]	-118	-835	DT	-1.7	HoldShort	(-11)	-35	-24	-27	-20	-2.8,2	56

41	Nov/10	9	6.6	6.81	6.87(-0.43)	6.85(-0.58)	6.74(-1.75)	6.35	-0.8	2	49(16.6)	-50	[-9]	[-43]	[-69]	-122	-765	DT	-2.5	HoldShort?	(-8)	-35	-117	-30	-20	-3.3,11	56
42	Nov/9	15	6.63	6.84	6.9(-0.29)	6.85(0)	6.86(-0.58)	6.76	0.4	3	33(3.9)	-50	[-6]	[-13]	[-25]	-63	-49	DT	-1	OpenShort?	(-3)	-11	-25	-19	-20	-1.3,20	58
43	Nov/9	14	6.63	6.84	6.9(0)	6.89(0.15)	6.9(-0.86)	6.85	0.6	3	29(0.1)	0	[0]	[-15]	[-8]	-36	-318	DR	-0.5	OpenShort	(-3)	-17	0	-17	-20	-0.7,32	58
44	Nov/9	13	6.63	6.84	6.92(-0.14)	6.89(0)	6.9(0)	6.85	0.6	3	29(0.3)	-15	[-3]	[-1]	[-15]	-31	41	DT	-1.1	OpenShort	(-3)	0	-17	-19	-20	-0.7,37	58
45	Nov/9	12	6.63	6.84	6.92(0)	6.89(0)	6.96(0.14)	6.91	0.8	3	28(-0.4)	20	[0]	[3]	[1]	-7	6	UR	-0.5	SmallShort	(0)	3	-3	-23	20	-0.2,48	58

46	Nov/9	11	6.63	6.84	6.93(0.14)	6.88(-0.29)	6.95(0.29)	6.92	0.8	3	29(-0.2)	35	[3]	[4]	[2]	15	-77	UT	-0.3	OpenLong	(0)	6	-17	18	20	-0.1,67	58
47	Nov/9	10	6.63	6.84	6.93(0)	6.88(0)	6.93(0.73)	6.98	1	3	29(0.4)	30	[0]	[14]	[1]	27	277	UR	0.5	SmallShort	(3)	14	-46	22	20	0.6,62	58
48	Nov/9	9	6.63	6.84	6.92(0.29)	6.9(0.29)	6.88(1.18)	7.15	1.4	3	28(3.7)	50	[6]	[27]	[43]	63	335	UT	2.6	OpenLong?	(3)	23	90	21	20	2.2,58	58
49	Nov/8	15	6.67	6.81	6.9(-0.14)	6.88(-0.15)	6.88(0)	6.83	0.4	2	25(3.7)	-5	[-3]	[-1]	[-7]	-38	41	RG	0.3	Wait?	(0)	0	-11	-13	-15	-0.8,32	68
50	Nov/8	14	6.67	6.81	6.91(-0.14)	6.89(-0.14)	6.8(-0.29)	6.87	0.5	2	21(-1.5)	-10	[-3]	[-7]	[2]	-40	8	DP	0.8	OpenShort	(0)	-6	17	-13	-15	-0.5,23	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI