NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 20, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $6.0750 One month high (close): $7.7150

NVAX Daily Change: 6.01% Daily StdDev 5.44% NVAX EMA_5_Trend: -1.69% 10Minute StdDev: $0.1427

Latest Price : $6.44(6.01%)

Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 20, 2023
1	Oct/20	9	7.05	6.84	6.37(-0.47)	6.22(-0.48)	6.13(0.16)	6.15	-2.1	-7	44(-0.9)	-50	[-9]	[-6]	[8]	-71	244	DP	0.1	OpenShort?	(-7)	3	8	5	20	-1.2,9	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.22(hourly_sma_10 1.14%) 6.37(hourly_sma_20 3.58%) 6.84(daily_ema_10 11.22%) 7.05(daily_ema_20 14.63%)

2	Oct/19	15	7.09	6.95	6.4(-0.47)	6.25(-0.48)	6.12(-0.33)	6.12	-2.4	-6	45(-2)	-50	[-9]	[-15]	[-1]	-78	13	DT	0	HoldShort?	(-7)	-6	5	6	-20	-1.4,7	38
3	Oct/19	14	7.09	6.95	6.43(-0.31)	6.28(-0.63)	6.14(-0.97)	6.1	-2.4	-6	47(3.2)	-50	[-6]	[-27]	[-14]	-86	-427	DT	-0.2	OpenShort	(-7)	-18	-10	11	-20	-1.7,7	38
4	Oct/19	13	7.09	6.95	6.45(-0.31)	6.32(-0.47)	6.2(-0.96)	6.14	-2.3	-6	44(2.7)	-50	[-6]	[-26]	[-3]	-87	-390	DT	-0.3	OpenShort	(-7)	-18	3	4	-20	-1.7,6	38
5	Oct/19	12	7.09	6.95	6.47(-0.46)	6.35(-0.47)	6.26(-0.95)	6.13	-2.3	-6	41(3.6)	-50	[-9]	[-26]	[-8]	-97	-261	DT	-0.8	OpenShort	(-5)	-18	10	-6	-20	-2,3	38

6	Oct/19	11	7.09	6.95	6.5(-0.46)	6.38(-0.62)	6.32(-1.1)	6.09	-2.4	-6	38(8.2)	-50	[-9]	[-30]	[-37]	-118	-406	DT	-1.5	HoldShort	(-7)	-20	-43	-19	-20	-2.7,0	38
7	Oct/19	10	7.09	6.95	6.53(-0.15)	6.42(-0.47)	6.39(-0.47)	6.26	-2	-6	29(3.5)	-50	[-3]	[-16]	[-14]	-99	-372	DT	-1.1	OpenShort	(-5)	-9	-27	-8	-20	-2.2,6	38
8	Oct/19	9	7.09	6.95	6.53(0)	6.45(-0.31)	6.42(-0.31)	6.37	-1.8	-6	26(1.2)	-40	[0]	[-11]	[-10]	-80	-356	DR	-0.5	HoldShort?	(-2)	-6	-22	-1	-20	-1.6,10	38
9	Oct/18	15	7.13	7.06	6.54(-0.3)	6.47(-0.31)	6.42(0)	6.46	-2	-4	25(-8.4)	-30	[-6]	[-6]	[6]	-60	238	DP	0.2	OpenShort?	(0)	0	5	3	20	-0.8,10	43
10	Oct/18	14	7.13	7.06	6.56(-0.46)	6.49(-0.31)	6.44(0.16)	6.44	-2	-4	33(-10.5)	-45	[-9]	[-4]	[6]	-74	420	DP	0	OpenShort	(-5)	3	7	-3	20	-1.1,4	43

11	Oct/18	13	7.13	7.06	6.59(-0.45)	6.51(-0.46)	6.43(-0.31)	6.41	-2.1	-4	44(-6.6)	-50	[-8]	[-14]	[3]	-76	177	DP	-0.1	OpenShort	(-7)	-6	0	-3	20	-1.2,4	43
12	Oct/18	12	7.13	7.06	6.62(-0.45)	6.54(-0.46)	6.45(-0.46)	6.41	-2.1	-4	50(-3)	-50	[-8]	[-17]	[-6]	-68	82	DT	-0.2	OpenShort	(-7)	-9	-10	5	-20	-1.2,12	43
13	Oct/18	11	7.13	7.06	6.65(-0.3)	6.57(-0.15)	6.48(-0.31)	6.45	-2	-4	53(-1.7)	-50	[-6]	[-10]	[-11]	-66	-31	DT	-0.2	OpenShort	(-7)	-6	-7	3	-20	-1.1,12	43
14	Oct/18	10	7.13	7.06	6.67(-0.45)	6.58(-0.15)	6.5(-0.61)	6.48	-1.9	-4	55(-0.6)	-50	[-8]	[-17]	[-3]	-67	78	DT	-0.1	OpenShort	(-5)	-11	17	-5	-20	-1,8	43
15	Oct/18	9	7.13	7.06	6.7(-0.45)	6.59(-0.45)	6.54(-0.91)	6.41	-2.1	-4	56(-1.9)	-50	[-8]	[-25]	[-19]	-84	-162	DT	-0.7	HoldShort?	(-7)	-17	-17	-14	-20	-1.5,4	43

16	Oct/17	15	7.17	7.16	6.73(-0.59)	6.62(-0.15)	6.6(-0.6)	6.48	-2.2	-5	57(-11.6)	-50	[-11]	[-18]	[-16]	-74	154	DT	-0.6	OpenShort?	(-7)	-11	-17	-15	-20	-1.3,9	43
17	Oct/17	14	7.17	7.16	6.77(-0.73)	6.62(0)	6.64(-0.45)	6.55	-1.9	-5	69(-13.3)	-50	[-14]	[-14]	[-10]	-53	415	DT	-0.4	OpenShort	(-9)	-8	-5	-7	-20	-1,22	43
18	Oct/17	13	7.17	7.16	6.82(-0.58)	6.63(0.15)	6.64(0)	6.57	-1.9	-5	82(-7.2)	-50	[-11]	[-4]	[-14]	-43	320	DT	-0.4	OpenShort	(-11)	0	-28	0	-20	-0.9,30	43
19	Oct/17	12	7.17	7.16	6.86(-0.44)	6.62(-0.15)	6.67(0.45)	6.69	-1.5	-5	90(-4)	-30	[-8]	[2]	[6]	-28	408	UR	0.1	SmallShort	(-9)	8	-2	8	20	-0.6,37	43
20	Oct/17	11	7.17	7.16	6.89(-0.43)	6.63(-0.45)	6.67(0)	6.7	-1.5	-5	94(-3.1)	-15	[-8]	[-9]	[20]	-32	231	DP	0.2	OpenShort	(-7)	0	0	13	20	-0.6,33	43

21	Oct/17	10	7.17	7.16	6.92(-0.43)	6.66(-0.6)	6.64(0.15)	6.7	-1.5	-5	97(-0.9)	-30	[-8]	[-7]	[11]	-44	236	DP	0.2	OpenShort	(-7)	3	2	9	20	-0.7,24	43
22	Oct/17	9	7.17	7.16	6.95(-0.43)	6.7(-0.45)	6.63(0.61)	6.69	-1.5	-5	98(-1.1)	-5	[-8]	[3]	[21]	-53	327	UR	0.2	SmallShort?	(-7)	11	29	5	20	-0.8,17	43
23	Oct/16	15	7.23	7.29	6.98(-0.57)	6.73(-0.59)	6.59(0.3)	6.57	-2.4	-2	99(-16.5)	-50	[-11]	[-4]	[-3]	-70	183	DT	-0.1	OpenShort?	(-9)	6	0	4	-20	-1.3,13	47
24	Oct/16	14	7.23	7.29	7.02(-0.71)	6.77(-0.44)	6.57(-0.76)	6.57	-2.4	-2	115(-3.6)	-50	[-13]	[-23]	[-19]	-71	-20	DT	0	OpenShort	(-9)	-14	-26	9	-20	-1.4,14	47
25	Oct/16	13	7.23	7.29	7.07(-0.7)	6.8(-0.58)	6.62(-0.9)	6.68	-2	-2	119(-5.3)	-50	[-13]	[-27]	[8]	-68	12	DP	0.2	OpenShort	(-11)	-17	14	12	15	-1.2,12	47

26	Oct/16	12	7.23	7.29	7.12(-0.7)	6.84(-1.01)	6.68(-1.33)	6.62	-2.3	-2	124(0.1)	-50	[-13]	[-39]	[8]	-82	-265	DP	-0.2	OpenShort	(-13)	-25	26	0	-15	-1.5,6	47
27	Oct/16	11	7.23	7.29	7.17(-0.97)	6.91(-1.43)	6.77(-1.46)	6.51	-2.7	-2	124(2.3)	-50	[-18]	[-46]	[-5]	-99	-198	DT	-0.8	OpenShort	(-13)	-27	7	-12	-20	-2,1	47
28	Oct/16	10	7.23	7.29	7.24(-1.09)	7.01(-1.41)	6.87(-1.58)	6.48	-2.8	-2	122(6.3)	-50	[-20]	[-49]	[-51]	-103	-219	DT	-1.2	HoldShort	(-15)	-29	-69	-11	-20	-2.3,5	47
29	Oct/16	9	7.23	7.29	7.32(-0.54)	7.11(-0.56)	6.87(0)	6.78	-1.7	-2	115(1)	-50	[-10]	[-9]	[-31]	-82	-95	DT	-0.6	HoldShort?	(-13)	0	-56	-1	-20	-1.7,11	47
30	Oct/13	15	7.28	7.34	7.36(-0.41)	7.15(-0.42)	6.98(-0.29)	7.03	-1	-1	114(-7.6)	-35	[-8]	[-12]	[-2]	-63	-47	DT	0.2	OpenShort?	(-9)	-5	0	9	-20	-1.1,15	48

31	Oct/13	14	7.28	7.34	7.39(-0.27)	7.18(-0.28)	7(-0.57)	7.03	-1	-1	122(4)	-15	[-5]	[-15]	[2]	-70	-337	DP	0.1	OpenShort	(-6)	-11	9	11	-20	-1.2,10	48
32	Oct/13	13	7.28	7.34	7.41(-0.13)	7.2(-0.41)	7.04(-1.54)	6.99	-1.2	-1	118(6.3)	-40	[-2]	[-34]	[-8]	-80	-877	DT	-0.2	OpenShort	(-4)	-29	9	-0	-20	-1.4,5	48
33	Oct/13	12	7.28	7.34	7.42(-0.27)	7.23(-0.55)	7.15(-1.24)	6.95	-1.3	-1	112(8.8)	-50	[-5]	[-30]	[-10]	-91	-681	DT	-0.7	OpenShort	(-4)	-23	9	-12	-20	-1.7,2	48
34	Oct/13	11	7.28	7.34	7.44(-0.4)	7.27(-0.95)	7.24(-1.09)	6.91	-1.5	-1	103(11.8)	-50	[-7]	[-32]	[-33]	-102	-563	DT	-1.3	HoldShort	(-4)	-20	-42	-24	-20	-2.1,1	48
35	Oct/13	10	7.28	7.34	7.47(-0.13)	7.34(-0.81)	7.32(-0.54)	7.1	-0.7	-1	91(4.9)	-35	[-2]	[-19]	[-15]	-79	-506	DT	-1	OpenShort	(-2)	-10	-39	-11	0	-1.6,11	48

36	Oct/13	9	7.28	7.34	7.47(0)	7.4(-0.54)	7.36(0.14)	7.28	0	-1	86(-0.2)	-15	[0]	[-3]	[-18]	-55	-226	DR	-0.4	OpenShort?	(-2)	3	-42	5	-20	-0.9,18	48
37	Oct/12	15	7.31	7.37	7.48(0.13)	7.44(-0.4)	7.35(0.55)	7.48	0.6	1	86(9.1)	50	[2]	[7]	[21]	-31	13	UT	0.6	OpenLong?	(2)	10	15	12	20	0,19	57
38	Oct/12	14	7.31	7.37	7.47(-0.13)	7.47(-0.8)	7.31(0.14)	7.41	0.4	1	77(0.2)	25	[-2]	[-5]	[16]	-47	118	RG	0.5	Wait	(0)	3	26	8	20	-0.3,11	57
39	Oct/12	13	7.31	7.37	7.47(0)	7.53(-0.66)	7.3(-0.95)	7.29	-0.1	1	77(1.2)	-0	[0]	[-24]	[-7]	-69	-537	DR	-0	OpenShort	(-2)	-18	-4	-5	-20	-0.9,4	57
40	Oct/12	12	7.31	7.37	7.47(0)	7.58(-0.39)	7.37(-0.94)	7.31	0	1	76(0)	-15	[0]	[-21]	[-15]	-68	-511	DR	-0.3	OpenShort	(0)	-18	11	-14	-20	-0.8,2	57

41	Oct/12	11	7.31	7.37	7.47(0)	7.61(-0.13)	7.44(-1.2)	7.26	-0.2	1	76(0.4)	-20	[0]	[-23]	[-32]	-71	-648	DR	-0.8	OpenShort	(-2)	-23	-4	-31	-20	-1,4	57
42	Oct/12	10	7.31	7.37	7.48(-0.13)	7.61(0)	7.53(-1.57)	7.28	-0.1	1	75(1.5)	-35	[-2]	[-30]	[-34]	-53	-590	DT	-1.2	OpenShort	(0)	-30	-17	-30	-20	-0.9,20	57
43	Oct/12	9	7.31	7.37	7.49(-0.13)	7.61(0)	7.65(-1.54)	7.36	0.2	1	74(-0.3)	-45	[-2]	[-29]	[-41]	-26	-477	DT	-1.4	OpenShort?	(0)	-29	-57	-26	-20	-0.6,39	57
44	Oct/11	15	7.33	7.34	7.49(0)	7.62(0.4)	7.77(-0.26)	7.64	1.1	2	74(0.3)	-20	[0]	[-0]	[-9]	21	113	DR	-0.6	OpenShort?	(0)	-5	-8	-24	-20	0.7,53	63
45	Oct/11	14	7.33	7.34	7.5(0.13)	7.59(0.4)	7.79(0.13)	7.68	1.3	2	74(1.4)	-5	[2]	[8]	[-6]	37	125	CR	-0.5	HoldShort	(2)	2	2	-29	-20	0.9,64	63

46	Oct/11	13	7.33	7.34	7.5(0)	7.56(0.53)	7.78(0.78)	7.67	1.2	2	73(0.6)	-25	[0]	[20]	[-17]	52	477	CR	-0.5	HoldShort	(0)	15	-40	-9	-20	0.9,79	63
47	Oct/11	12	7.33	7.34	7.49(0.27)	7.52(0.67)	7.72(1.58)	7.87	1.9	2	72(8.3)	50	[5]	[38]	[10]	92	657	UT	0.7	OpenLong	(4)	30	-26	16	20	1.9,94	63
48	Oct/11	11	7.33	7.34	7.47(0.54)	7.47(0.67)	7.6(1.88)	8	2.4	2	64(18.5)	50	[10]	[45]	[57]	125	627	UT	2.2	HoldLong	(6)	35	57	42	20	3,100	63
49	Oct/11	10	7.33	7.34	7.43(0.27)	7.42(0.41)	7.46(0.95)	7.72	1.4	2	45(1.7)	50	[5]	[24]	[24]	79	345	UT	2.1	OpenLong	(4)	18	12	26	20	2.3,71	63
50	Oct/11	9	7.33	7.34	7.41(0.41)	7.39(0.54)	7.39(0.82)	7.66	1.2	2	43(-2.7)	50	[8]	[23]	[37]	43	91	UT	2.2	OpenLong?	(4)	15	73	14	20	2.1,40	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI