NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 23, 2022

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $9.6500 One month high (close): $17.5200

NVAX Daily Change: -5.67% Daily StdDev 7.18% NVAX EMA_5_Trend: -2.58% 10Minute StdDev: $0.2872

Latest Price : $9.65(-5.67%)

Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($2.5) Thu. Dec 15, 2022($2.4)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.17%(62%) Avg negative next hour return: -0.82%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 23, 2022
1	Dec/23	12	14.47	12.27	10.16(-0.39)	(0)	9.97(-0.4)	9.81	-1.5	-26	8(0)	-50	[-5]	[-14]	[-13]	-79	-87	DT	-0.6	HoldShort	(-5)	-6	-3	-13	-20	-1.4,6	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.16(hourly_sma_20 3.57%) 12.27(daily_ema_10 25.08%) 14.47(daily_ema_20 47.5%)

2	Dec/23	11	14.47	12.27	10.2(-0.39)	9.96(-0.5)	10.01(-0.2)	9.83	-1.5	-26	8(-0.5)	-50	[-5]	[-15]	[-9]	-73	-63	DT	-0.7	OpenShort	(-6)	-3	-24	-14	10	-1.5,15	15
3	Dec/23	10	14.47	12.27	10.24(-0.49)	10.01(-0.69)	10.03(-0.1)	9.98	-1.5	-26	9(-0.4)	-50	[-7]	[-15]	[8]	-44	161	DP	-0.2	OpenShort	(-6)	-1	-6	5	20	-1,31	15
4	Dec/23	9	14.47	12.27	10.29(-0.29)	10.08(-0.3)	10.04(0.3)	10.02	-1.5	-26	9(-0.6)	-50	[-4]	[-6]	[-6]	-41	63	DT	-0.1	OpenShort?	(-6)	4	-26	11	10	-1,34	15
5	Dec/22	15	14.84	12.94	10.32(-0.19)	10.11(-0.1)	10.01(0.7)	10.19	-1.6	-23	10(-0.6)	-35	[-3]	[1]	[19]	-30	186	UR	0.6	SmallShort?	(-5)	10	25	17	20	-0.4,30	26

6	Dec/22	14	14.84	12.94	10.34(-0.1)	10.12(-0.59)	9.94(0.3)	10.03	-1.7	-23	11(0.3)	-40	[-1]	[-7]	[12]	-59	-142	DP	0.3	OpenShort	(-5)	4	16	7	20	-1,16	26
7	Dec/22	13	14.84	12.94	10.35(-0.1)	10.18(-0.49)	9.91(-0.9)	9.93	-1.7	-23	10(0.4)	-50	[-1]	[-23]	[-2]	-73	-518	DT	0.1	OpenShort	(-2)	-13	3	5	-20	-1.4,12	26
8	Dec/22	12	14.84	12.94	10.36(-0.1)	10.23(-0.39)	10(-1.19)	9.91	-1.7	-23	10(0.5)	-50	[-1]	[-27]	[-16]	-80	-607	DT	-0.3	HoldShort	(-2)	-17	-11	0	-20	-1.6,10	26
9	Dec/22	11	14.84	12.94	10.37(-0.1)	10.27(-0.39)	10.12(-0.78)	9.98	-1.7	-23	9(0.2)	-50	[-1]	[-21]	[-7]	-81	-462	DT	-0.5	HoldShort	(-2)	-11	14	-21	-20	-1.5,7	26
10	Dec/22	10	14.84	12.94	10.38(-0.1)	10.31(-0.58)	10.2(-0.97)	9.89	-1.7	-23	9(0.7)	-50	[-1]	[-25]	[-16]	-89	-597	DT	-1.2	HoldShort	(-2)	-14	8	-31	-20	-1.9,9	26

11	Dec/22	9	14.84	12.94	10.39(-0.29)	10.37(-0.58)	10.3(-1.34)	9.84	-1.7	-23	8(1.2)	-50	[-4]	[-31]	[-50]	-81	-574	DT	-1.9	OpenShort?	(-3)	-19	-79	-26	-20	-2.3,27	26
12	Dec/21	15	15.2	13.64	10.42(-0.19)	10.43(-0.48)	10.44(-0.29)	10.36	-1.8	-19	7(-1)	-50	[-3]	[-15]	[-3]	-18	41	DT	-0.4	OpenShort?	(0)	-4	-25	-3	20	-0.3,40	25
13	Dec/21	14	15.2	13.64	10.44(-0.1)	10.48(-0.19)	10.47(0.48)	10.53	-1.7	-19	8(-0.6)	-35	[-1]	[-2]	[13]	5	279	DP	0.3	OpenShort	(-2)	7	17	-2	20	0.4,45	25
14	Dec/21	13	15.2	13.64	10.45(-0.1)	10.5(-0.38)	10.47(0)	10.42	-1.8	-19	9(0)	-50	[-1]	[-10]	[5]	-3	59	DP	0	OpenShort	(-5)	0	9	1	19	-0.1,50	25
15	Dec/21	12	15.2	13.64	10.45(0)	10.54(-0.19)	10.42(-0.1)	10.36	-1.8	-19	9(-0.1)	-50	[0]	[-9]	[-19]	-8	-125	DR	-0.3	OpenShort	(0)	-1	-28	6	-20	-0.4,52	25

16	Dec/21	11	15.2	13.64	10.46(0.19)	10.56(0.38)	10.42(0)	10.55	-1.7	-19	9(0)	-30	[3]	[-3]	[3]	10	-75	RG	0.5	Wait	(2)	0	12	3	-19	0.4,50	25
17	Dec/21	10	15.2	13.64	10.44(0.1)	10.52(0.38)	10.43(-0.48)	10.47	-1.8	-19	9(-0.2)	-50	[1]	[-10]	[-2]	-5	-160	DR	0.2	OpenShort	(2)	-7	28	-7	-20	0.1,43	25
18	Dec/21	9	15.2	13.64	10.43(0.19)	10.52(0)	10.48(-0.95)	10.29	-1.8	-19	9(-0.7)	-50	[3]	[-19]	[-22]	-27	-497	DR	-0.8	OpenShort?	(0)	-13	-20	-20	-20	-0.6,38	25
19	Dec/20	15	15.53	14.33	10.41(0.19)	10.48(0.38)	10.58(-0.75)	10.42	-2.1	-17	10(-1.8)	-50	[3]	[-13]	[-8]	0	-319	DR	-0.6	OpenShort?	(3)	-10	2	-17	-20	0,50	29
20	Dec/20	14	15.53	14.33	10.39(-0.67)	10.44(0.19)	10.66(-0.28)	10.41	-2.1	-17	12(-5.8)	-50	[-9]	[-11]	[-18]	16	538	DT	-0.9	OpenShort	(5)	-4	-19	-7	-20	0.1,63	29

21	Dec/20	13	15.53	14.33	10.46(-0.85)	10.42(0.19)	10.69(0.66)	10.54	-2	-17	17(-6.8)	-50	[-12]	[1]	[-5]	34	946	RG	-0.4	Wait	(-11)	9	-35	8	20	0.2,79	29
22	Dec/20	12	15.53	14.33	10.55(-0.75)	10.42(0)	10.62(1.24)	10.78	-1.9	-17	24(-4.3)	-50	[-10]	[8]	[26]	50	1130	UR	0.3	SmallShort	(-12)	17	0	26	20	0.4,90	29
23	Dec/20	11	15.53	14.33	10.63(-0.84)	10.42(0)	10.49(1.16)	10.78	-1.9	-17	29(-5)	-50	[-11]	[6]	[25]	37	1107	UR	0.4	SmallShort	(-12)	16	-1	28	20	0.2,82	29
24	Dec/20	10	15.53	14.33	10.72(-1.2)	10.4(0.29)	10.37(1.37)	10.79	-1.9	-17	34(-7.5)	-50	[-16]	[10]	[34]	11	1397	UR	0.5	SmallShort	(-13)	19	41	24	20	0.1,58	29
25	Dec/20	9	15.53	14.33	10.85(-1.45)	10.37(0.19)	10.23(0.79)	10.52	-2	-17	41(-7.4)	-50	[-20]	[1]	[18]	-28	1109	UR	0.3	SmallShort?	(-22)	11	43	11	20	-0.3,30	29

26	Dec/19	15	15.97	14.99	11.01(-1.61)	10.35(-0.1)	10.15(-0.29)	10.24	-2.5	-16	48(-10.6)	-50	[-22]	[-17]	[2]	-46	614	DP	0.1	OpenShort?	(-27)	-4	19	5	-20	-0.6,19	27
27	Dec/19	14	15.97	14.99	11.19(-3.2)	10.36(-0.1)	10.18(-1.17)	10.12	-2.6	-16	59(-24.3)	-50	[-43]	[-35]	[-14]	-60	1530	DT	-0	OpenShort	(-28)	-16	-9	-0	-20	-0.8,10	27
28	Dec/19	13	15.97	14.99	11.56(-2.94)	10.37(0.19)	10.3(-1.34)	10.18	-2.6	-16	83(-15.8)	-50	[-40]	[-34]	[-6]	-60	1047	DT	-0.1	OpenShort	(-52)	-18	16	-2	-20	-0.7,8	27
29	Dec/19	12	15.97	14.99	11.91(-3.09)	10.35(0.19)	10.44(-0.76)	10.08	-2.6	-16	99(-12.5)	-50	[-42]	[-27]	[-22]	-61	944	DT	-0.2	OpenShort	(-50)	-10	-5	-2	-20	-0.8,9	27
30	Dec/19	11	15.97	14.99	12.29(-3)	10.33(-1.71)	10.52(-0.38)	10.11	-2.6	-16	112(-8.9)	-50	[-41]	[-34]	[2]	-59	720	DP	-0.2	OpenShort	(-51)	-5	-46	-0	20	-0.9,14	27

31	Dec/19	10	15.97	14.99	12.67(-2.91)	10.51(-1.78)	10.56(0.28)	10.41	-2.5	-16	121(-8.1)	-50	[-40]	[-25]	[13]	-53	780	DP	-0.1	OpenShort	(-47)	4	-50	6	20	-0.8,17	27
32	Dec/19	9	15.97	14.99	13.05(-2.47)	10.7(-1.38)	10.53(0.86)	10.75	-2.3	-16	129(-4.7)	-50	[-34]	[-13]	[20]	-56	540	DP	0.1	OpenShort?	(-46)	12	-16	6	20	-0.8,14	27
33	Dec/16	15	16.45	15.75	13.38(-2.41)	10.85(-1.54)	10.44(1.75)	10.86	-2.9	-13	133(-22.7)	-25	[-33]	[-1]	[56]	-58	559	DP	0.1	OpenShort?	(-41)	24	62	8	20	-0.8,12	29
34	Dec/16	14	16.45	15.75	13.71(-2.42)	11.02(-2.65)	10.26(1.08)	10.45	-3.1	-13	156(0.1)	-50	[-33]	[-17]	[26]	-72	-73	DP	0.1	OpenShort	(-41)	15	20	5	20	-1.1,6	29
35	Dec/16	13	16.45	15.75	14.05(-2.36)	11.32(-3)	10.15(-2.96)	10.32	-3.1	-13	156(2.9)	-50	[-32]	[-74]	[5]	-74	-1260	DP	0.1	OpenShort	(-41)	-40	0	8	20	-1.2,6	29

36	Dec/16	12	16.45	15.75	14.39(-2.31)	11.67(-2.91)	10.46(-3.68)	10.32	-3.1	-13	153(5)	-50	[-31]	[-83]	[-14]	-81	-1642	DT	-0	OpenShort	(-39)	-50	6	8	-20	-1.4,4	29
37	Dec/16	11	16.45	15.75	14.73(-2.26)	12.02(-5.58)	10.86(-3.47)	10.28	-3.1	-13	148(7.1)	-50	[-31]	[-98]	[43]	-86	-1825	DP	-0.2	OpenShort	(-37)	-47	53	3	20	-1.5,2	29
38	Dec/16	10	16.45	15.75	15.07(-2.59)	12.73(-5.56)	11.25(-4.74)	9.95	-3.3	-13	141(11.1)	-50	[-35]	[-117]	[-33]	-98	-2199	DT	-0.5	OpenShort	(-40)	-64	10	-1	-20	-1.9,0	29
39	Dec/16	9	16.45	15.75	15.47(-2.09)	13.48(-5.4)	11.81(-5.44)	9.89	-3.3	-13	130(16.9)	-50	[-28]	[-123]	[-154]	-104	-2978	DT	-0.8	HoldShort?	(-41)	-74	-262	0	-20	-2.2,1	29
40	Dec/15	15	16.95	16.34	15.8(-1.43)	14.25(-3.91)	12.49(-3.1)	11.85	-3	-13	113(-4.5)	-50	[-19]	[-79]	[-57]	-94	-1938	DT	-0.3	HoldShort?	(-24)	-42	-65	5	-20	-1.8,1	31

41	Dec/15	14	16.95	16.34	16.03(-1.23)	14.83(-3.64)	12.89(-2.2)	12.36	-2.7	-13	117(10.4)	-50	[-17]	[-64]	[-32]	-94	-1708	DT	-0.3	OpenShort	(-22)	-30	13	6	-20	-1.8,1	31
42	Dec/15	13	16.95	16.34	16.23(-1.28)	15.39(-3.33)	13.18(-7.31)	12.26	-2.7	-13	107(14.4)	-50	[-17]	[-132]	[-84]	-105	-2918	DT	-0.5	HoldShort	(-21)	-99	-43	-3	-20	-2.2,0	31
43	Dec/15	12	16.95	16.34	16.44(-1.14)	15.92(-2.93)	14.22(-6.26)	12.6	-2.5	-13	93(15.5)	-50	[-15]	[-114]	[-111]	-110	-2707	DT	-1	HoldShort	(-19)	-85	-92	-6	-20	-2.4,0	31
44	Dec/15	11	16.95	16.34	16.63(-0.83)	16.4(-2.32)	15.17(-5.31)	13.38	-2.1	-13	77(12.3)	-50	[-11]	[-96]	[-92]	-113	-2379	DT	-1.3	HoldShort	(-15)	-72	-47	-50	-20	-2.5,0	31
45	Dec/15	10	16.95	16.34	16.77(-0.71)	16.79(-1.81)	16.02(-4.36)	13.79	-1.8	-13	65(11.3)	-50	[-10]	[-79]	[-78]	-97	-2108	DT	-2	OpenShort	(-11)	-59	-7	-45	-20	-2.7,21	31

46	Dec/15	9	16.95	16.34	16.89(-0.88)	17.1(-1.95)	16.75(-4.99)	13.85	-1.8	-13	54(20.9)	-50	[-12]	[-89]	[-189]	-91	-2116	DT	-3.1	OpenShort?	(-13)	-68	-325	-53	-20	-3.3,42	31
47	Dec/14	15	17.46	16.95	17.04(0.24)	17.44(0.17)	16.75(0)	17.43	-0	-7	33(-5.8)	-35	[3]	[2]	[-1]	36	28	CR	-0.4	HoldShort?	(4)	0	8	-11	-20	0.7,68	51
48	Dec/14	14	17.46	16.95	17(0.24)	17.41(-0.29)	17.63(0.06)	17.34	-0.1	-7	38(0.3)	-40	[4]	[-1]	[-5]	38	-34	DR	-0.5	OpenShort	(4)	1	-29	13	20	0.6,73	51
49	Dec/14	13	17.46	16.95	16.96(0.24)	17.46(0.69)	17.62(0.34)	17.66	0.1	-7	38(1.4)	-20	[4]	[12]	[-2]	69	252	CR	0.1	HoldShort	(5)	6	3	23	-20	1.3,86	51
50	Dec/14	12	17.46	16.95	16.92(0.18)	17.34(0.7)	17.56(0.63)	17.63	0.1	-7	37(1.7)	-35	[3]	[16]	[-9]	69	395	CR	0.1	HoldShort	(4)	10	-33	23	-20	1.3,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI