|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $55.1400 One month high (close): $83.7100
NVAX Daily Change: -6.72% Daily StdDev 6.09% NVAX EMA_5_Trend: -1.83% 10Minute StdDev: $2.8287
Latest Price : $55.14(-6.72%) | Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($2) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($1.5)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 68.82 | 61.22 | 59.96(-0.32) | 59.58(-1.05) | 58.41(-1) | 56.16 | -1.4 | | -22 | 19(3.1) | -50 | [-5] | [-31] | [-42] | -91 | -554 | DT | -1.3 | OpenShort? | | (-7) | -16 | -70 | -17 | -20 | -2.2,14 | 31 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.58(hourly_sma_10 6.09%) 59.96(hourly_sma_20 6.77%) 61.22(daily_ema_10 9.01%) 68.82(daily_ema_20 22.54%)
|
| | | 2 | Apr/14 | 15 | 70.18 | 63.09 | 60.15(-0.02) | 60.21(-0.63) | 59(-0.3) | 58.75 | -1.3 | | -18 | 16(-0.3) | -50 | [-0] | [-13] | [-7] | -56 | -287 | DT | -0.2 | OpenShort? | | (-1) | -5 | -10 | -4 | -20 | -1,19 | 33 | | 3 | Apr/14 | 14 | 70.18 | 63.09 | 60.16(0.1) | 60.59(-0.41) | 59.18(-0.37) | 59.12 | -1.2 | | -18 | 16(-0.7) | -50 | [2] | [-12] | [-10] | -42 | -366 | DR | -0 | OpenShort | | (1) | -6 | -8 | -3 | -20 | -0.7,26 | 33 | | 4 | Apr/14 | 13 | 70.18 | 63.09 | 60.1(0.13) | 60.84(-0.25) | 59.4(-1.02) | 59.42 | -1.2 | | -18 | 17(-0.8) | -50 | [2] | [-21] | [-7] | -39 | -502 | DR | 0 | OpenShort | | (2) | -17 | 12 | -14 | -20 | -0.5,24 | 33 | | 5 | Apr/14 | 12 | 70.18 | 63.09 | 60.02(0.07) | 60.99(-0.13) | 60.01(-1.22) | 58.96 | -1.3 | | -18 | 18(-0.5) | -50 | [1] | [-24] | [-21] | -44 | -559 | DR | -0.7 | OpenShort | | (1) | -20 | 2 | -29 | -20 | -0.7,24 | 33 | | | | |
| 6 | Apr/14 | 11 | 70.18 | 63.09 | 59.98(0.1) | 61.07(0.15) | 60.75(-1.12) | 58.88 | -1.3 | | -18 | 18(-0.7) | -50 | [2] | [-20] | [-33] | -34 | -566 | DR | -1.2 | OpenShort | | (1) | -18 | -15 | -41 | -20 | -0.7,34 | 33 | | 7 | Apr/14 | 10 | 70.18 | 63.09 | 59.92(0.15) | 60.98(0.16) | 61.44(-1) | 59.43 | -1.2 | | -18 | 19(-1.1) | -50 | [2] | [-18] | [-30] | 4 | -491 | DR | -1.2 | OpenShort | | (3) | -16 | -23 | -30 | -20 | -0.3,61 | 33 | | 8 | Apr/14 | 9 | 70.18 | 63.09 | 59.83(0.13) | 60.88(0.23) | 62.06(-0.39) | 60.32 | -1.1 | | -18 | 20(0) | -50 | [2] | [-7] | [-29] | 42 | -154 | DR | -1 | OpenShort? | | (4) | -6 | -57 | -18 | -20 | 0.3,84 | 33 | | 9 | Apr/13 | 15 | 71.21 | 64.49 | 59.75(0.32) | 60.74(0.4) | 62.3(0.56) | 62.56 | -1 | | -16 | 20(0.6) | -10 | [5] | [11] | [9] | 90 | 287 | RG | 0.1 | Wait? | | (5) | 9 | 0 | -3 | 20 | 1.6,100 | 30 | | 10 | Apr/13 | 14 | 71.21 | 64.49 | 59.56(0.15) | 60.5(0.23) | 61.95(0.9) | 62.54 | -1 | | -16 | 19(1.3) | -10 | [2] | [14] | [17] | 95 | 582 | RG | 0.4 | Wait | | (5) | 15 | 6 | 5 | 20 | 1.8,100 | 30 | | | | |
| 11 | Apr/13 | 13 | 71.21 | 64.49 | 59.47(0.13) | 60.36(0.48) | 61.4(1.47) | 62.29 | -1 | | -16 | 18(1.4) | -5 | [2] | [26] | [14] | 95 | 717 | RG | 0.6 | Wait | | (2) | 24 | 0 | 19 | 20 | 1.8,100 | 30 | | 12 | Apr/13 | 12 | 71.21 | 64.49 | 59.39(0.05) | 60.07(0.59) | 60.51(1.39) | 62.29 | -1 | | -16 | 17(0.7) | -10 | [1] | [25] | [22] | 100 | 799 | RG | 1.2 | SmallShort | | (2) | 23 | 14 | 37 | 20 | 2,100 | 30 | | 13 | Apr/13 | 11 | 71.21 | 64.49 | 59.36(-0.03) | 59.72(0.62) | 59.68(0.84) | 61.74 | -1.1 | | -16 | 16(-0.4) | -15 | [-1] | [16] | [22] | 81 | 647 | UR | 1.5 | SmallShort | | (0) | 14 | 21 | 43 | 20 | 1.7,88 | 30 | | 14 | Apr/13 | 10 | 71.21 | 64.49 | 59.38(-0.05) | 59.35(0.56) | 59.18(0.37) | 60.94 | -1.2 | | -16 | 16(-0.9) | -20 | [-1] | [8] | [22] | 38 | 405 | UR | 1.3 | SmallShort | | (-2) | 6 | 34 | 24 | 20 | 1.1,60 | 30 | | 15 | Apr/13 | 9 | 71.21 | 64.49 | 59.41(-0.15) | 59.02(0.22) | 58.96(-0.57) | 59.67 | -1.4 | | -16 | 17(-0.5) | -45 | [-2] | [-11] | [15] | -11 | 46 | DP | 0.5 | OpenShort? | | (-3) | -9 | 46 | -5 | 10 | 0.2,34 | 30 | | | | |
| 16 | Apr/12 | 15 | 71.99 | 65.67 | 59.5(-0.18) | 58.89(0.05) | 59.3(-0.55) | 57.98 | -1.7 | | -16 | 18(-0.1) | -50 | [-3] | [-13] | [-15] | -48 | -216 | DT | -0.9 | OpenShort? | | (-4) | -9 | -5 | -24 | -20 | -1,27 | 26 | | 17 | Apr/12 | 14 | 71.99 | 65.67 | 59.61(-0.15) | 58.86(0.12) | 59.63(-0.25) | 58.18 | -1.7 | | -16 | 18(0.4) | -50 | [-2] | [-8] | [-20] | -33 | -152 | DT | -1 | OpenShort | | (-3) | -4 | -26 | -19 | -20 | -1,42 | 26 | | 18 | Apr/12 | 13 | 71.99 | 65.67 | 59.61(0) | 58.79(0.02) | 59.78(0.39) | 59.16 | -1.6 | | -16 | 18(-0.1) | -50 | [0] | [2] | [-6] | 3 | 11 | CR | -0.4 | HoldShort | | (-1) | 6 | -29 | 7 | 20 | -0.4,63 | 26 | | 19 | Apr/12 | 12 | 71.99 | 65.67 | 59.7(0.12) | 58.78(0.32) | 59.55(0.88) | 60.28 | -1.4 | | -16 | 18(0.2) | -15 | [2] | [13] | [8] | 24 | 201 | RG | 0.5 | Wait | | (2) | 14 | -18 | 21 | 20 | 0.4,64 | 26 | | 20 | Apr/12 | 11 | 71.99 | 65.67 | 59.63(0.24) | 58.59(-0.03) | 59.03(0.85) | 60.96 | -1.3 | | -16 | 17(-0.5) | 20 | [4] | [10] | [39] | 25 | 195 | UT | 1.3 | OpenLong | | (2) | 14 | 37 | 29 | 20 | 0.9,52 | 26 | | | | |
| 21 | Apr/12 | 10 | 71.99 | 65.67 | 59.49(0.19) | 58.61(-0.07) | 58.53(1) | 59.57 | -1.5 | | -16 | 18(-0.4) | 15 | [3] | [12] | [23] | -17 | 73 | UT | 0.7 | OpenLong | | (3) | 16 | 21 | 17 | 20 | 0.1,31 | 26 | | 22 | Apr/12 | 9 | 71.99 | 65.67 | 59.38(-0.17) | 58.65(-0.61) | 57.95(0.22) | 58.8 | -1.6 | | -16 | 18(0.3) | -40 | [-3] | [-6] | [18] | -40 | 128 | DP | 0.6 | OpenShort? | | (1) | 4 | 21 | 11 | 20 | -0.4,20 | 26 | | 23 | Apr/11 | 15 | 72.85 | 67.72 | 59.48(-0.23) | 59.01(-0.66) | 57.82(-0.31) | 58.02 | -2 | | -13 | 18(-1.6) | -50 | [-4] | [-14] | [3] | -62 | -92 | DP | 0.1 | OpenShort? | | (-3) | -5 | 0 | 5 | 20 | -1,13 | 23 | | 24 | Apr/11 | 14 | 72.85 | 67.72 | 59.62(-0.33) | 59.4(-0.67) | 58(-0.28) | 58.01 | -2 | | -13 | 20(-0.3) | -50 | [-5] | [-14] | [-1] | -68 | -4 | DT | 0 | OpenShort | | (-4) | -5 | 1 | 4 | -20 | -1.1,10 | 23 | | 25 | Apr/11 | 13 | 72.85 | 67.72 | 59.82(-0.23) | 59.8(-0.5) | 58.16(-0.89) | 57.96 | -2 | | -13 | 20(0.5) | -50 | [-4] | [-22] | [-8] | -74 | -298 | DT | -0.1 | OpenShort | | (-5) | -14 | 10 | -14 | -20 | -1.2,6 | 23 | | | | |
| 26 | Apr/11 | 12 | 72.85 | 67.72 | 59.96(-0.33) | 60.1(-0.43) | 58.68(-1.11) | 57.61 | -2 | | -13 | 19(0.8) | -50 | [-5] | [-26] | [-17] | -77 | -333 | DT | -0.7 | HoldShort | | (-5) | -18 | 6 | -17 | -20 | -1.6,13 | 23 | | 27 | Apr/11 | 11 | 72.85 | 67.72 | 60.16(-0.33) | 60.36(-0.48) | 59.34(-1.56) | 57.38 | -2 | | -13 | 19(2.2) | -50 | [-5] | [-33] | [-42] | -81 | -517 | DT | -1.4 | OpenShort | | (-6) | -25 | -46 | -36 | -20 | -2,19 | 23 | | 28 | Apr/11 | 10 | 72.85 | 67.72 | 60.36(-0.2) | 60.65(0.13) | 60.28(-0.71) | 59.11 | -1.8 | | -13 | 16(-1.2) | -50 | [-3] | [-14] | [-15] | -33 | -185 | DT | -0.9 | OpenShort | | (-3) | -11 | 10 | -25 | -20 | -1,42 | 23 | | 29 | Apr/11 | 9 | 72.85 | 67.72 | 60.48(-0.31) | 60.57(-0.15) | 60.71(-1.2) | 58.72 | -1.9 | | -13 | 18(0.9) | -50 | [-5] | [-25] | [-37] | -27 | -284 | DT | -1.5 | OpenShort? | | (-5) | -19 | -51 | -27 | -20 | -1.3,56 | 23 | | 30 | Apr/8 | 15 | 73.67 | 69.37 | 60.67(-0.1) | 60.66(0.5) | 61.45(-0.1) | 60.67 | -1.9 | | -11 | 17(-2.6) | -50 | [-2] | [-1] | [-11] | 28 | 76 | DT | -0.6 | OpenShort? | | (-2) | -2 | -6 | -6 | -20 | 0,78 | 33 | | | | |
| 31 | Apr/8 | 14 | 73.67 | 69.37 | 60.73(-0.34) | 60.36(0.42) | 61.51(0.21) | 60.9 | -1.9 | | -11 | 19(-4.7) | -50 | [-5] | [2] | [-8] | 41 | 422 | RG | -0.5 | Wait | | (-1) | 3 | -19 | 4 | -20 | 0.1,88 | 33 | | 32 | Apr/8 | 13 | 73.67 | 69.37 | 60.94(-0.38) | 60.11(0.3) | 61.38(0.62) | 61.66 | -1.8 | | -11 | 24(-5.5) | -50 | [-6] | [8] | [10] | 54 | 657 | UR | 0.2 | SmallShort | | (-5) | 10 | -10 | 20 | 20 | 0.4,94 | 33 | | 33 | Apr/8 | 12 | 73.67 | 69.37 | 61.17(-0.39) | 59.93(0.15) | 61(0.89) | 62.04 | -1.7 | | -11 | 30(-5) | -40 | [-6] | [11] | [21] | 47 | 753 | UR | 0.5 | SmallShort | | (-6) | 14 | 2 | 26 | 20 | 0.4,87 | 33 | | 34 | Apr/8 | 11 | 73.67 | 69.37 | 61.41(-0.41) | 59.84(0.05) | 60.46(1.05) | 61.97 | -1.7 | | -11 | 35(-5) | -35 | [-7] | [13] | [32] | 30 | 766 | UR | 0.6 | SmallShort | | (-7) | 17 | 25 | 24 | 20 | 0.2,75 | 33 | | 35 | Apr/8 | 10 | 73.67 | 69.37 | 61.66(-0.71) | 59.81(-0.12) | 59.83(0.84) | 60.99 | -1.9 | | -11 | 40(-6) | -50 | [-11] | [7] | [21] | -6 | 819 | UR | 0.4 | SmallShort | | (-8) | 13 | 19 | 19 | 20 | -0.3,52 | 33 | | | | |
| 36 | Apr/8 | 9 | 73.67 | 69.37 | 62.1(-0.77) | 59.88(-0.13) | 59.33(0.82) | 60.25 | -2 | | -11 | 46(-6.9) | -50 | [-12] | [6] | [13] | -31 | 679 | UR | 0.3 | SmallShort? | | (-12) | 13 | 11 | 13 | 20 | -0.6,34 | 33 | | 37 | Apr/7 | 15 | 74.37 | 70.78 | 62.58(-1) | 59.96(-0.18) | 58.85(-0.02) | 59.84 | -2.4 | | -11 | 52(-15.1) | -50 | [-16] | [-10] | [11] | -43 | 559 | DP | 0.3 | OpenShort? | | (-14) | -0 | 19 | 14 | 20 | -0.8,27 | 29 | | 38 | Apr/7 | 14 | 74.37 | 70.78 | 63.21(-1.25) | 60.07(-0.53) | 58.86(-0.61) | 59.12 | -2.5 | | -11 | 68(-10.5) | -50 | [-20] | [-23] | [1] | -63 | 444 | DP | 0.1 | OpenShort | | (-18) | -10 | -2 | 7 | 10 | -1,12 | 29 | | 39 | Apr/7 | 13 | 74.37 | 70.78 | 64.01(-1.26) | 60.39(-0.46) | 59.22(-0.94) | 59.19 | -2.5 | | -11 | 78(-7.8) | -50 | [-20] | [-28] | [11] | -69 | 274 | DP | -0 | OpenShort | | (-21) | -15 | 43 | 3 | -20 | -1,6 | 29 | | 40 | Apr/7 | 12 | 74.37 | 70.78 | 64.83(-1.41) | 60.67(-0.72) | 59.78(-1.12) | 57.64 | -2.8 | | -11 | 86(-4.4) | -50 | [-22] | [-33] | [-24] | -85 | 21 | DT | -0.4 | HoldShort | | (-23) | -18 | -20 | -3 | -20 | -1.4,0 | 29 | | | | |
| 41 | Apr/7 | 11 | 74.37 | 70.78 | 65.76(-1.38) | 61.11(-1.12) | 60.46(-1.06) | 58.37 | -2.6 | | -11 | 90(-3.5) | -50 | [-22] | [-35] | [-22] | -83 | -8 | DT | -0.4 | HoldShort | | (-22) | -17 | -44 | -3 | -20 | -1.3,0 | 29 | | 42 | Apr/7 | 10 | 74.37 | 70.78 | 66.68(-1.23) | 61.8(-0.98) | 61.11(-0.29) | 60.04 | -2.4 | | -11 | 94(-3.2) | -50 | [-19] | [-21] | [-6] | -78 | 157 | DT | -0.2 | HoldShort | | (-21) | -5 | -23 | 1 | 15 | -1.2,2 | 29 | | 43 | Apr/7 | 9 | 74.37 | 70.78 | 67.51(-1.04) | 62.41(-0.91) | 61.29(-0.42) | 60.94 | -2.2 | | -11 | 97(-0.6) | -50 | [-16] | [-22] | [-5] | -76 | -35 | DT | -0.1 | HoldShort? | | (-19) | -7 | -25 | 2 | 20 | -1.1,2 | 29 | | 44 | Apr/6 | 15 | 75.35 | 73.03 | 68.22(-1.02) | 62.98(-0.87) | 61.55(-0.02) | 61.91 | -2.7 | | -9 | 98(-20.4) | -50 | [-16] | [-15] | [15] | -74 | 91 | DP | 0.1 | OpenShort? | | (-16) | -0 | 26 | 6 | 20 | -1.1,4 | 35 | | 45 | Apr/6 | 14 | 75.35 | 73.03 | 68.92(-0.93) | 63.53(-1.23) | 61.56(-0.32) | 60.92 | -2.9 | | -9 | 118(3.9) | -50 | [-15] | [-22] | [-7] | -82 | -313 | DT | -0.1 | OpenShort | | (-18) | -5 | -17 | 2 | -20 | -1.3,1 | 35 | | | | |
| 46 | Apr/6 | 13 | 75.35 | 73.03 | 69.57(-0.88) | 64.32(-1.35) | 61.76(-1.18) | 61.58 | -2.7 | | -9 | 114(4.8) | -50 | [-14] | [-36] | [4] | -83 | -562 | DP | -0 | OpenShort | | (-15) | -19 | 15 | 6 | -17 | -1.4,2 | 35 | | 47 | Apr/6 | 12 | 75.35 | 73.03 | 70.19(-0.88) | 65.2(-1.76) | 62.5(-1.65) | 61.01 | -2.8 | | -9 | 109(7.6) | -50 | [-14] | [-47] | [-17] | -92 | -842 | DT | -0.3 | OpenShort | | (-15) | -26 | -35 | 6 | -20 | -1.7,1 | 35 | | 48 | Apr/6 | 11 | 75.35 | 73.03 | 70.81(-0.74) | 66.37(-1.82) | 63.55(-1.23) | 62.38 | -2.6 | | -9 | 102(6.3) | -50 | [-12] | [-40] | [-3] | -89 | -754 | DT | -0.2 | OpenShort | | (-13) | -19 | 12 | -30 | -20 | -1.6,1 | 35 | | 49 | Apr/6 | 10 | 75.35 | 73.03 | 71.34(-0.94) | 67.6(-2.1) | 64.34(-1.94) | 61.9 | -2.7 | | -9 | 95(11.5) | -50 | [-15] | [-54] | [-21] | -100 | -865 | DT | -0.5 | HoldShort | | (-13) | -31 | -1 | -33 | -20 | -2,0 | 35 | | 50 | Apr/6 | 9 | 75.35 | 73.03 | 72.02(-0.84) | 69.05(-1.93) | 65.61(-1.9) | 61.94 | -2.7 | | -9 | 84(11.2) | -50 | [-13] | [-52] | [-57] | -110 | -1040 | DT | -0.9 | HoldShort? | | (-15) | -30 | -78 | -37 | -20 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|