|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $158.9900 One month high (close): $235.6500
NVAX Daily Change: -4.84% Daily StdDev 10.47% NVAX EMA_5_Trend: -0.37% 10Minute StdDev: $2.9848
Latest Price : $177.18(-4.84%) | Wed. Apr 7, 2021($3.6) Tue. Apr 6, 2021($1.9) Mon. Apr 5, 2021($3.3) Thu. Apr 1, 2021($2.6) Wed. Mar 31, 2021($4.1) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($6.9) Fri. Mar 26, 2021($9.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 12 | 194.77 | 189.65 | 181.63(0.21) | 183.88(-0.28) | 183.47(-0.64) | 179.32 | -0.7 | | -3 | 19(-1.4) | -45 | [2] | [-9] | [-20] | -21 | -499 | DR | -1 | OpenShort | | (2) | -6 | -17 | -30 | -20 | -0.5,42 | 36 | Sample size 29 Avg positive next hour return: 0.61%(45%) Avg negative next hour return: -0.57%(55%)
Daily Trend: %
Up Forces: 181.63(hourly_sma_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 183.88(hourly_sma_10 2.54%) 189.65(daily_ema_10 5.76%) 194.77(daily_ema_20 8.62%)
|
| | | 2 | Apr/5 | 11 | 194.77 | 189.65 | 181.26(0.26) | 184.39(0.04) | 184.66(0.07) | 182.59 | -0.5 | | -3 | 20(-0.9) | -20 | [3] | [-0] | [-10] | 28 | -173 | DR | -0.5 | OpenShort | | (3) | 1 | -7 | -10 | -20 | 0.3,70 | 36 | | 3 | Apr/5 | 10 | 194.77 | 189.65 | 180.79(0.27) | 184.33(0.21) | 184.52(0.11) | 184.03 | -0.5 | | -3 | 21(-1.8) | -10 | [3] | [1] | [-8] | 52 | -63 | CR | -0.1 | HoldShort | | (3) | 1 | -10 | -2 | -20 | 0.7,84 | 36 | | 4 | Apr/5 | 9 | 194.77 | 189.65 | 180.3(0.44) | 183.94(0.4) | 184.31(0.15) | 186.03 | -0.4 | | -3 | 23(-1.8) | 5 | [4] | [3] | [2] | 69 | -92 | RG | 0.3 | Wait? | | (3) | 1 | 3 | 8 | -4 | 1.1,91 | 36 | | 5 | Apr/1 | 15 | 194.87 | 194.17 | 179.51(0.5) | 183.2(0.3) | 184.04(-0.13) | 185.37 | -0.4 | | 0 | 25(1.2) | 15 | [5] | [1] | [2] | 59 | -208 | UT | 0.2 | OpenLong? | | (4) | -1 | 1 | -1 | 18 | 1.1,81 | 46 | | | | |
| 6 | Apr/1 | 14 | 194.87 | 194.17 | 178.62(0.31) | 182.65(0.25) | 184.29(0.09) | 185.26 | -0.4 | | 0 | 23(0.4) | 20 | [3] | [2] | [8] | 58 | 74 | UT | 0.2 | OpenLong | | (5) | 1 | 17 | -8 | 20 | 1.2,78 | 46 | | 7 | Apr/1 | 13 | 194.87 | 194.17 | 178.07(0.27) | 182.19(-0.02) | 184.29(0) | 181.93 | -0.6 | | 0 | 23(-0.3) | 10 | [3] | [-0] | [-5] | 44 | -55 | DR | -0.4 | OpenShort | | (2) | 0 | -5 | -18 | -5 | 0.7,76 | 46 | | 8 | Apr/1 | 12 | 194.87 | 194.17 | 177.6(0.31) | 182.23(0.13) | 184.13(0.3) | 182.97 | -0.5 | | 0 | 23(-0.2) | 5 | [3] | [4] | [-4] | 62 | 57 | CR | -0.2 | HoldShort | | (3) | 3 | -9 | -9 | 1 | 1,87 | 46 | | 9 | Apr/1 | 11 | 194.87 | 194.17 | 177.05(0.41) | 182(0.67) | 183.57(0.66) | 184.66 | -0.4 | | 0 | 23(-0.3) | 10 | [4] | [10] | [-6] | 81 | 176 | CR | 0.2 | OpenShort | | (4) | 6 | -10 | 2 | -20 | 1.4,96 | 46 | | 10 | Apr/1 | 10 | 194.87 | 194.17 | 176.33(0.56) | 180.8(0.79) | 182.36(0.74) | 186.63 | -0.4 | | 0 | 24(1.5) | 45 | [5] | [11] | [10] | 97 | 200 | UT | 0.8 | OpenLong | | (5) | 7 | 11 | 11 | 20 | 1.9,99 | 46 | | | | |
| 11 | Apr/1 | 9 | 194.87 | 194.17 | 175.34(0.46) | 179.38(0.71) | 181.02(0.43) | 184.47 | -0.4 | | 0 | 22(1.8) | 35 | [4] | [8] | [10] | 89 | 161 | UT | 0.7 | OpenLong? | | (5) | 4 | 13 | 11 | 20 | 1.8,94 | 46 | | 12 | Mar/31 | 15 | 193.81 | 197 | 174.54(0.27) | 178.12(0.49) | 180.25(-0.05) | 181.91 | -0.5 | | -0 | 20(0.6) | 15 | [3] | [1] | [7] | 74 | 135 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 1 | 20 | 1.5,86 | 52 | | 13 | Mar/31 | 14 | 193.81 | 197 | 174.06(0.01) | 177.25(0.34) | 180.34(-0.04) | 180.19 | -0.6 | | -0 | 20(0.2) | -5 | [0] | [-0] | [5] | 64 | 328 | RG | -0 | Wait | | (2) | -0 | 8 | -5 | 20 | 1.3,81 | 52 | | 14 | Mar/31 | 13 | 193.81 | 197 | 174.05(-0.01) | 176.65(0.48) | 180.42(0.66) | 178.62 | -0.6 | | -0 | 20(-0.6) | -20 | [-0] | [7] | [-5] | 57 | 439 | RG | -0.4 | Wait | | (-0) | 6 | -7 | -4 | -20 | 1,82 | 52 | | 15 | Mar/31 | 12 | 193.81 | 197 | 174.07(-0.04) | 175.81(0.7) | 179.23(0.83) | 179.89 | -0.6 | | -0 | 20(-1.3) | -5 | [-0] | [10] | [2] | 71 | 584 | UR | 0.1 | SmallShort | | (0) | 8 | -4 | 11 | 15 | 1.2,91 | 52 | | | | |
| 16 | Mar/31 | 11 | 193.81 | 197 | 174.14(-0.1) | 174.59(0.37) | 177.75(1) | 180.63 | -0.6 | | -0 | 22(-1.6) | 10 | [-1] | [10] | [14] | 79 | 729 | UR | 0.6 | SmallShort | | (-0) | 10 | -9 | 28 | 20 | 1.3,96 | 52 | | 17 | Mar/31 | 10 | 193.81 | 197 | 174.31(-0.09) | 173.94(0.57) | 175.99(1.05) | 182.35 | -0.5 | | -0 | 23(-4.4) | 30 | [-1] | [11] | [25] | 69 | 819 | UR | 1.2 | SmallShort | | (-1) | 10 | 9 | 31 | 20 | 1.5,81 | 52 | | 18 | Mar/31 | 9 | 193.81 | 197 | 174.47(-0.34) | 172.96(0.5) | 174.17(0.74) | 180.6 | -0.6 | | -0 | 28(-3.1) | 20 | [-3] | [7] | [34] | 37 | 888 | UR | 1 | SmallShort? | | (-1) | 7 | 43 | 21 | 20 | 1,62 | 52 | | 19 | Mar/30 | 15 | 194.11 | 201.27 | 175.07(-0.51) | 172.1(0.14) | 172.89(0.29) | 172.67 | -0.9 | | -0 | 31(0.1) | -25 | [-5] | [0] | [1] | -6 | 451 | UR | -0 | SmallShort? | | (-6) | 3 | 1 | 7 | -5 | -0.3,52 | 56 | | 20 | Mar/30 | 14 | 194.11 | 201.27 | 175.97(-0.02) | 171.86(0.33) | 172.4(0.56) | 172.48 | -0.9 | | -0 | 31(-0.3) | -5 | [-0] | [5] | [-2] | -25 | -41 | RG | 0 | Wait | | (-5) | 5 | 4 | 4 | -20 | -0.5,38 | 56 | | | | |
| 21 | Mar/30 | 13 | 194.11 | 201.27 | 176(0.05) | 171.3(0.19) | 171.43(-0.27) | 171.83 | -1 | | -0 | 31(-0.3) | 5 | [1] | [-4] | [-3] | -27 | -366 | DR | 0.1 | OpenShort | | (-0) | -3 | -8 | 8 | -19 | -0.6,38 | 56 | | 22 | Mar/30 | 12 | 194.11 | 201.27 | 175.9(0.09) | 170.97(0.06) | 171.9(0.08) | 173.24 | -0.9 | | -0 | 31(-2) | 15 | [1] | [-1] | [6] | -28 | -224 | RG | 0.2 | Wait | | (1) | 1 | -5 | 11 | 20 | -0.4,32 | 56 | | 23 | Mar/30 | 11 | 194.11 | 201.27 | 175.75(-0.41) | 170.87(-0.33) | 171.75(0.26) | 174.22 | -0.8 | | -0 | 33(-4) | 15 | [-4] | [-2] | [24] | -36 | 385 | RG | 0.3 | Wait | | (1) | 3 | 22 | 1 | 20 | -0.2,19 | 56 | | 24 | Mar/30 | 10 | 194.11 | 201.27 | 176.47(-0.7) | 171.44(-0.52) | 171.3(-0.01) | 170.22 | -1 | | -0 | 37(-3.6) | -15 | [-7] | [-6] | [10] | -52 | 358 | DP | -0.1 | OpenShort | | (-5) | -0 | 14 | -1 | 20 | -0.7,16 | 56 | | 25 | Mar/30 | 9 | 194.11 | 201.27 | 177.71(-0.83) | 172.33(-0.78) | 171.31(0.08) | 167.66 | -1.1 | | -0 | 41(-2.4) | -50 | [-8] | [-7] | [-14] | -60 | 285 | DT | -0.4 | OpenShort? | | (-8) | 1 | -35 | -0 | -20 | -1.1,18 | 56 | | | | |
| 26 | Mar/29 | 15 | 195.85 | 206.37 | 179.2(-0.68) | 173.69(-0.57) | 171.17(0.67) | 174.17 | -0.9 | | -1 | 43(-0.9) | 5 | [-7] | [0] | [16] | -40 | 576 | UR | 0.3 | SmallShort? | | (-7) | 6 | 9 | 10 | 20 | -0.5,23 | 58 | | 27 | Mar/29 | 14 | 195.85 | 206.37 | 180.42(-0.79) | 174.68(-0.74) | 170.04(0.03) | 172.51 | -0.9 | | -1 | 44(-4.2) | -25 | [-8] | [-7] | [9] | -50 | 362 | DP | 0.2 | OpenShort | | (-7) | 0 | 3 | 11 | 20 | -0.7,18 | 58 | | 28 | Mar/29 | 13 | 195.85 | 206.37 | 181.86(-0.95) | 175.98(-1.16) | 169.99(-0.93) | 171.96 | -1 | | -1 | 48(-3.5) | -35 | [-9] | [-19] | [11] | -59 | 189 | DP | 0.2 | OpenShort | | (-8) | -9 | 9 | 4 | 20 | -0.8,11 | 58 | | 29 | Mar/29 | 12 | 195.85 | 206.37 | 183.61(-1.02) | 178.05(-1.14) | 171.59(-1.02) | 170.27 | -1 | | -1 | 52(-3) | -50 | [-10] | [-20] | [0] | -71 | 41 | DT | -0.1 | OpenShort | | (-10) | -10 | 19 | -4 | -20 | -1,4 | 58 | | 30 | Mar/29 | 11 | 195.85 | 206.37 | 185.5(-1.18) | 180.09(-0.33) | 173.35(-1.62) | 166.96 | -1.2 | | -1 | 55(-1.5) | -50 | [-11] | [-22] | [-42] | -82 | -219 | DT | -0.5 | HoldShort | | (-11) | -16 | -9 | -14 | -20 | -1.4,3 | 58 | | | | |
| 31 | Mar/29 | 10 | 195.85 | 206.37 | 187.72(-1.19) | 180.69(-0.08) | 176.2(-1.74) | 168.49 | -1.1 | | -1 | 56(-1) | -50 | [-11] | [-22] | [-45] | -72 | -249 | DT | -0.6 | OpenShort | | (-11) | -17 | -21 | -9 | -20 | -1.4,13 | 58 | | 32 | Mar/29 | 9 | 195.85 | 206.37 | 189.97(-1.11) | 180.84(0.12) | 179.33(-1.45) | 172.27 | -0.9 | | -1 | 57(-2.5) | -50 | [-11] | [-18] | [-42] | -58 | -170 | DT | -0.5 | OpenShort? | | (-11) | -14 | -40 | -6 | -20 | -1.2,22 | 58 | | 33 | Mar/26 | 15 | 199.08 | 210.94 | 192.09(-1.04) | 180.63(-0.47) | 181.97(-1.38) | 179.94 | -0.8 | | 1 | 60(-1.8) | -40 | [-10] | [-19] | [7] | -40 | 67 | DP | -0.1 | OpenShort? | | (-9) | -13 | 4 | -4 | 20 | -0.8,30 | 64 | | 34 | Mar/26 | 14 | 199.08 | 210.94 | 194.11(-1.05) | 181.49(-0.87) | 184.51(-1.25) | 179.09 | -0.8 | | 1 | 62(-2.3) | -35 | [-10] | [-20] | [3] | -44 | -31 | DP | -0.3 | OpenShort | | (-11) | -12 | -11 | -5 | 20 | -1,31 | 64 | | 35 | Mar/26 | 13 | 199.08 | 210.94 | 196.16(-1.04) | 183.08(-0.89) | 186.84(0.89) | 181.2 | -0.7 | | 1 | 64(-2.3) | -15 | [-10] | [1] | [4] | -40 | 507 | UR | -0.3 | SmallShort | | (-10) | 9 | -15 | -3 | 20 | -0.9,33 | 64 | | | | |
| 36 | Mar/26 | 12 | 199.08 | 210.94 | 198.23(-1.02) | 184.72(-0.78) | 185.19(1.55) | 184.14 | -0.6 | | 1 | 66(-1.7) | 0 | [-10] | [7] | [10] | -29 | 705 | UR | -0.1 | SmallShort | | (-10) | 15 | -7 | 7 | 20 | -0.8,41 | 64 | | 37 | Mar/26 | 11 | 199.08 | 210.94 | 200.27(-0.97) | 186.17(-0.84) | 182.36(1.72) | 185.51 | -0.5 | | 1 | 68(-1.8) | -5 | [-9] | [9] | [5] | -30 | 675 | UR | 0.2 | SmallShort | | (-10) | 16 | -35 | 20 | 20 | -0.9,43 | 64 | | 38 | Mar/26 | 10 | 199.08 | 210.94 | 202.23(-0.85) | 187.74(-0.76) | 179.28(0.45) | 192.61 | -0.3 | | 1 | 70(-2.6) | 25 | [-8] | [-3] | [37] | -30 | 491 | RG | 0.8 | SmallShort | | (-8) | 4 | 9 | 24 | 20 | -0.5,33 | 64 | | 39 | Mar/26 | 9 | 199.08 | 210.94 | 203.95(-0.94) | 189.17(-0.91) | 178.47(-0.48) | 190.74 | -0.3 | | 1 | 72(-2.7) | 25 | [-9] | [-12] | [58] | -50 | 184 | RG | 0.7 | Wait? | | (-9) | -5 | 97 | 21 | 20 | -0.7,18 | 64 | | 40 | Mar/25 | 15 | 201.57 | 213.61 | 205.89(-1.46) | 190.91(-1.97) | 179.33(-2.67) | 172.96 | -1.1 | | 1 | 75(2.1) | -50 | [-14] | [-39] | [-15] | -91 | -808 | DT | -0.3 | OpenShort? | | (-14) | -26 | 17 | 2 | -20 | -1.7,2 | 55 | | | | |
| 41 | Mar/25 | 14 | 201.57 | 213.61 | 208.94(-1.6) | 194.75(-2.19) | 184.24(-3.02) | 169.96 | -1.2 | | 1 | 73(6) | -50 | [-15] | [-44] | [-37] | -103 | -1015 | DT | -0.8 | HoldShort | | (-15) | -29 | -1 | -3 | -20 | -2.1,0 | 55 | | 42 | Mar/25 | 13 | 201.57 | 213.61 | 212.34(-1.56) | 199.11(-2.19) | 189.98(-3.17) | 170.14 | -1.2 | | 1 | 67(9.3) | -50 | [-15] | [-45] | [-78] | -113 | -1219 | DT | -1.2 | HoldShort | | (-16) | -30 | -93 | -7 | -20 | -2.5,0 | 55 | | 43 | Mar/25 | 12 | 201.57 | 213.61 | 215.71(-1.1) | 203.56(-1.53) | 196.2(-1.84) | 188.56 | -0.5 | | 1 | 58(3.2) | -50 | [-10] | [-28] | [-27] | -98 | -616 | DT | -0.5 | OpenShort | | (-11) | -17 | -31 | 0 | -20 | -1.9,0 | 55 | | 44 | Mar/25 | 11 | 201.57 | 213.61 | 218.11(-0.96) | 206.72(-1.2) | 199.87(-1.29) | 195.04 | -0.3 | | 1 | 54(2.5) | -50 | [-9] | [-21] | [-15] | -93 | -416 | DT | -0.4 | OpenShort | | (-10) | -12 | -12 | 3 | -20 | -1.7,0 | 55 | | 45 | Mar/25 | 10 | 201.57 | 213.61 | 220.23(-0.87) | 209.24(-1.18) | 202.48(-1.35) | 197.51 | -0.2 | | 1 | 52(3.9) | -50 | [-8] | [-21] | [-13] | -93 | -502 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | 2 | -20 | -1.7,0 | 55 | | | | |
| 46 | Mar/25 | 9 | 201.57 | 213.61 | 222.17(-0.7) | 211.75(-1.22) | 205.25(-1.43) | 198.64 | -0.1 | | 1 | 48(4.6) | -50 | [-7] | [-22] | [-19] | -98 | -722 | DT | -0.5 | OpenShort? | | (-8) | -14 | -12 | 1 | -20 | -1.9,0 | 55 | | 47 | Mar/24 | 15 | 203.75 | 215.09 | 223.73(-0.63) | 214.37(-1.08) | 208.24(-1.27) | 201.26 | -0.1 | | 2 | 43(5.8) | -45 | [-6] | [-18] | [-25] | -103 | -683 | DT | -0.6 | HoldShort? | | (-6) | -12 | -26 | -2 | -20 | -2.1,0 | 67 | | 48 | Mar/24 | 14 | 203.75 | 215.09 | 225.14(-0.33) | 216.71(-0.93) | 210.92(-1.24) | 206.88 | 0.1 | | 2 | 38(3) | -25 | [-3] | [-17] | [-18] | -98 | -789 | DT | -0.4 | OpenShort | | (-5) | -12 | -6 | -33 | -20 | -1.9,0 | 67 | | 49 | Mar/24 | 13 | 203.75 | 215.09 | 225.89(-0.27) | 218.74(-0.97) | 213.58(-1.12) | 208.1 | 0.2 | | 2 | 35(3.2) | -25 | [-3] | [-15] | [-21] | -100 | -800 | DT | -0.6 | HoldShort | | (-3) | -11 | -15 | -33 | -20 | -2,0 | 67 | | 50 | Mar/24 | 12 | 203.75 | 215.09 | 226.49(-0.21) | 220.88(-1.01) | 216(-1.03) | 211.37 | 0.3 | | 2 | 31(2.3) | -15 | [-2] | [-15] | [-16] | -98 | -722 | DT | -0.6 | OpenShort | | (-2) | -10 | -10 | -33 | -20 | -1.9,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|