|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $184.9700 One month high (close): $319.9300
NVAX Daily Change: -10.5% Daily StdDev 10.26% NVAX EMA_5_Trend: -4.8% 10Minute StdDev: $17.6048
Latest Price : $184.97(-10.5%) | Fri. Mar 5, 2021($8.6) Thu. Mar 4, 2021($15.5) Wed. Mar 3, 2021($7.9) Tue. Mar 2, 2021($14.5) Mon. Mar 1, 2021($4.7) Fri. Feb 26, 2021($5) Thu. Feb 25, 2021($5.6) Wed. Feb 24, 2021($2.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.8% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 261.36 | 234.33 | 218.64(-0.71) | 204.84(-0.99) | 201.22(-0.67) | 198.28 | -1.8 | | -12 | 42(1.9) | -50 | [-7] | [-16] | [-7] | -82 | -392 | DT | -0.2 | OpenShort | | (-7) | -7 | -18 | 3 | -14 | -1.4,3 | 22 | Sample size 50 Avg positive next hour return: 2.24%(60%) Avg negative next hour return: -1.83%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.84(hourly_sma_10 3.31%) 218.64(hourly_sma_20 10.27%) 234.33(daily_ema_10 18.18%) 261.36(daily_ema_20 31.81%)
|
| | | 2 | Mar/3 | 11 | 261.36 | 234.33 | 220.2(-0.59) | 206.88(-1.75) | 202.57(-0.41) | 201.87 | -1.7 | | -12 | 40(1.6) | -40 | [-6] | [-17] | [20] | -80 | -343 | DP | -0 | OpenShort | | (-7) | -4 | 8 | -1 | 20 | -1.3,3 | 22 | | 3 | Mar/3 | 10 | 261.36 | 234.33 | 221.51(-0.62) | 210.57(-1.89) | 203.39(-0.18) | 200.33 | -1.7 | | -12 | 39(2.5) | -50 | [-6] | [-16] | [8] | -85 | -392 | DP | -0.2 | OpenShort | | (-7) | -2 | 7 | 1 | 20 | -1.6,5 | 22 | | 4 | Mar/3 | 9 | 261.36 | 234.33 | 222.88(-0.52) | 214.62(-1.75) | 203.76(-1.19) | 198.97 | -1.8 | | -12 | 36(3.4) | -50 | [-5] | [-25] | [-24] | -92 | -847 | DT | -0.4 | OpenShort? | | (-7) | -12 | -37 | 2 | -20 | -1.9,6 | 22 | | 5 | Mar/2 | 15 | 265.73 | 243.42 | 224.05(-0.4) | 218.45(-1.25) | 206.21(-1.08) | 206.64 | -2 | | -9 | 33(-3.2) | -50 | [-4] | [-20] | [-5] | -78 | -648 | DT | 0 | HoldShort? | | (-4) | -11 | 8 | 14 | -20 | -1.5,10 | 23 | | | | |
| 6 | Mar/2 | 14 | 265.73 | 243.42 | 224.95(-0.45) | 221.21(-1.25) | 208.46(-1.29) | 205.03 | -2 | | -9 | 36(2.9) | -50 | [-4] | [-22] | [-22] | -89 | -768 | DT | -0.3 | OpenShort | | (-5) | -13 | -5 | 8 | -20 | -1.8,6 | 23 | | 7 | Mar/2 | 13 | 265.73 | 243.42 | 225.98(-0.59) | 224.02(-1.08) | 211.19(-3.01) | 206 | -2 | | -9 | 33(3.4) | -50 | [-6] | [-38] | [-24] | -97 | -1042 | DT | -0.5 | OpenShort | | (-4) | -30 | 19 | -10 | -20 | -2,3 | 23 | | 8 | Mar/2 | 12 | 265.73 | 243.42 | 227.31(-0.65) | 226.46(-1.34) | 217.75(-3.43) | 202.14 | -2.1 | | -9 | 30(6.7) | -50 | [-6] | [-44] | [-57] | -120 | -1324 | DT | -1.7 | HoldShort | | (-7) | -34 | -42 | -27 | -20 | -2.8,0 | 23 | | 9 | Mar/2 | 11 | 265.73 | 243.42 | 228.8(-0.43) | 229.53(-0.81) | 225.49(-2.25) | 211.22 | -1.8 | | -9 | 23(2.8) | -50 | [-4] | [-29] | [-52] | -113 | -902 | DT | -2.1 | HoldShort | | (-5) | -22 | -30 | -63 | -20 | -2.5,0 | 23 | | 10 | Mar/2 | 10 | 265.73 | 243.42 | 229.78(-0.48) | 231.41(-0.45) | 230.68(-1.41) | 217.88 | -1.6 | | -9 | 20(0.8) | -50 | [-5] | [-19] | [-34] | -68 | -398 | DT | -2.1 | OpenShort | | (-3) | -14 | -4 | -51 | -20 | -1.9,30 | 23 | | | | |
| 11 | Mar/2 | 9 | 265.73 | 243.42 | 230.89(-0.49) | 232.45(-0.46) | 233.97(-1.22) | 218.69 | -1.6 | | -9 | 20(0) | -50 | [-5] | [-18] | [-58] | -40 | -347 | DT | -2.6 | OpenShort? | | (-5) | -12 | -83 | -33 | -20 | -2.1,63 | 23 | | 12 | Mar/1 | 15 | 269.27 | 249.27 | 232.02(-0.14) | 233.53(0.46) | 236.85(0.71) | 238.81 | -1.1 | | -6 | 20(-2.6) | -35 | [-1] | [8] | [5] | 76 | 615 | UR | 0.3 | SmallShort? | | (-1) | 7 | -8 | 16 | 20 | 1.2,96 | 27 | | 13 | Mar/1 | 14 | 269.27 | 249.27 | 232.34(0.04) | 232.45(0.57) | 235.17(0.69) | 240.85 | -1.1 | | -6 | 22(0.8) | 0 | [0] | [9] | [19] | 85 | 502 | RG | 1 | SmallShort | | (-1) | 7 | 15 | 23 | 20 | 1.4,100 | 27 | | 14 | Mar/1 | 13 | 269.27 | 249.27 | 232.34(-0) | 231.14(0.64) | 233.56(0.61) | 237.19 | -1.2 | | -6 | 21(-0.3) | -15 | [-0] | [8] | [12] | 60 | 362 | UR | 0.6 | SmallShort | | (-0) | 6 | 12 | 26 | 20 | 0.9,87 | 27 | | 15 | Mar/1 | 12 | 269.27 | 249.27 | 232.26(-0.1) | 229.66(0.42) | 232.14(0.52) | 234.3 | -1.3 | | -6 | 22(-1.1) | -15 | [-1] | [6] | [8] | 28 | 324 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 14 | 20 | 0.4,68 | 27 | | | | |
| 16 | Mar/1 | 11 | 269.27 | 249.27 | 232.49(-0.17) | 228.7(0.33) | 230.94(0.32) | 233.1 | -1.4 | | -6 | 23(-1.2) | -20 | [-2] | [3] | [12] | 16 | 284 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 17 | 20 | 0.1,63 | 27 | | 17 | Mar/1 | 10 | 269.27 | 249.27 | 232.89(-0.26) | 227.94(-0.1) | 230.21(0.21) | 230.41 | -1.5 | | -6 | 24(-0.1) | -35 | [-3] | [-0] | [6] | -18 | 205 | UR | 0 | SmallShort | | (-2) | 2 | -10 | 9 | 20 | -0.4,42 | 27 | | 18 | Mar/1 | 9 | 269.27 | 249.27 | 233.49(-0.1) | 228.16(0.04) | 229.73(0.44) | 232.81 | -1.4 | | -6 | 24(-0.7) | -5 | [-1] | [3] | [16] | -15 | 183 | UR | 0.5 | SmallShort? | | (-2) | 4 | 12 | 10 | 20 | -0.1,38 | 27 | | 19 | Feb/26 | 15 | 268.71 | 253.86 | 233.72(-0.23) | 228.07(-0.04) | 228.72(0.68) | 230.06 | -1.4 | | -2 | 25(0.8) | -5 | [-2] | [5] | [10] | -35 | 246 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 9 | 20 | -0.6,30 | 36 | | 20 | Feb/26 | 14 | 268.71 | 253.86 | 234.27(-0.28) | 228.16(-0.51) | 227.18(0.32) | 228.3 | -1.4 | | -2 | 24(0.2) | 0 | [-3] | [-1] | [9] | -46 | 106 | RG | 0.2 | Wait | | (-3) | 3 | -5 | 10 | 20 | -0.9,27 | 36 | | | | |
| 21 | Feb/26 | 13 | 268.71 | 253.86 | 234.92(-0.23) | 229.33(-0.51) | 226.46(0.35) | 229.48 | -1.4 | | -2 | 24(0.4) | 15 | [-2] | [-1] | [15] | -44 | 84 | RG | 0.5 | Wait | | (-3) | 3 | 6 | 21 | 20 | -0.8,26 | 36 | | 22 | Feb/26 | 12 | 268.71 | 253.86 | 235.47(-0.18) | 230.5(-0.74) | 225.66(-0.41) | 228.02 | -1.4 | | -2 | 23(0.8) | 0 | [-2] | [-9] | [10] | -62 | -249 | RG | 0.4 | Wait | | (-3) | -4 | 1 | 14 | 20 | -1.1,16 | 36 | | 23 | Feb/26 | 11 | 268.71 | 253.86 | 235.9(-0.14) | 232.23(-0.49) | 226.59(-0.36) | 227.74 | -1.5 | | -2 | 23(0.9) | -0 | [-1] | [-7] | [7] | -75 | -299 | RG | 0.2 | Wait | | (-2) | -4 | 24 | 8 | -20 | -1.3,8 | 36 | | 24 | Feb/26 | 10 | 268.71 | 253.86 | 236.24(-0.28) | 233.37(-0.63) | 227.42(-0.75) | 222.39 | -1.6 | | -2 | 22(2.6) | -50 | [-3] | [-12] | [-22] | -108 | -498 | DT | -0.8 | HoldShort | | (-3) | -7 | -10 | -14 | -20 | -2.3,0 | 36 | | 25 | Feb/26 | 9 | 268.71 | 253.86 | 236.89(-0.14) | 234.85(-0.6) | 229.13(-1.32) | 224.68 | -1.6 | | -2 | 19(-0.2) | -50 | [-1] | [-17] | [-18] | -104 | -702 | DT | -0.8 | CloseShort? | | (-2) | -13 | -4 | -16 | -20 | -2.3,4 | 36 | | | | |
| 26 | Feb/25 | 15 | 264.76 | 260.36 | 237.23(0.03) | 236.27(-0.66) | 232.2(-1.34) | 225.49 | -1 | | -0 | 19(6.2) | -35 | [0] | [-18] | [-28] | -99 | -845 | DR | -1.2 | HoldShort? | | (-1) | -13 | -30 | -20 | -20 | -2.2,6 | 37 | | 27 | Feb/25 | 14 | 264.76 | 260.36 | 237.17(-0.3) | 237.85(-0.4) | 235.35(-1.06) | 232.66 | -0.8 | | -0 | 13(-2.6) | -45 | [-3] | [-14] | [-9] | -67 | -149 | DT | -0.5 | OpenShort | | (2) | -10 | 3 | -30 | -20 | -0.9,6 | 37 | | 28 | Feb/25 | 13 | 264.76 | 260.36 | 237.87(-0.48) | 238.82(-0.23) | 237.86(-0.61) | 231.86 | -0.8 | | -0 | 16(-1.7) | -50 | [-5] | [-10] | [-16] | -56 | 75 | DT | -1 | OpenShort | | (-3) | -6 | 4 | -27 | -20 | -1,19 | 37 | | 29 | Feb/25 | 12 | 264.76 | 260.36 | 239.03(-0.5) | 239.36(-0.42) | 239.32(-0.52) | 230.95 | -0.8 | | -0 | 17(-1.8) | -50 | [-5] | [-10] | [-29] | -39 | 25 | DT | -1.2 | OpenShort | | (-5) | -5 | -37 | -23 | -20 | -1.2,41 | 37 | | 30 | Feb/25 | 11 | 264.76 | 260.36 | 240.22(-0.38) | 240.38(-0.06) | 240.57(0.09) | 240.04 | -0.6 | | -0 | 19(-1.8) | -25 | [-4] | [-2] | [-0] | 24 | 376 | DT | -0.1 | OpenShort | | (-3) | 1 | -5 | 8 | 1 | -0,74 | 37 | | | | |
| 31 | Feb/25 | 10 | 264.76 | 260.36 | 241.12(-0.33) | 240.51(0.03) | 240.57(-0) | 241.21 | -0.6 | | -0 | 21(-2.4) | -25 | [-3] | [-2] | [-3] | 26 | 325 | DT | 0.1 | OpenShort | | (-4) | -0 | -16 | 12 | 10 | 0,76 | 37 | | 32 | Feb/25 | 9 | 264.76 | 260.36 | 241.93(-0.33) | 240.43(0.36) | 240.36(0.25) | 245.24 | -0.5 | | -0 | 23(-3.7) | 10 | [-3] | [2] | [16] | 29 | 526 | UR | 0.5 | SmallShort? | | (-3) | 2 | 25 | 14 | 20 | 0.4,69 | 37 | | 33 | Feb/24 | 15 | 261.19 | 268.24 | 242.72(-0.6) | 239.57(0.19) | 239.77(0.15) | 239.15 | -0.5 | | 4 | 27(0.4) | -15 | [-6] | [-0] | [-1] | 1 | 479 | DT | -0.1 | OpenShort? | | (-5) | 1 | 8 | 4 | -20 | -0.3,58 | 40 | | 34 | Feb/24 | 14 | 261.19 | 268.24 | 244.19(-0.83) | 239.11(0.07) | 239.41(-0.33) | 237.21 | -0.5 | | 4 | 27(-3.7) | -40 | [-8] | [-6] | [-7] | -11 | 441 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | 3 | -20 | -0.5,52 | 40 | | 35 | Feb/24 | 13 | 261.19 | 268.24 | 246.24(-0.85) | 238.94(0.31) | 240.19(-0.2) | 238.92 | -0.5 | | 4 | 30(-3.4) | -45 | [-8] | [-4] | [-7] | -12 | 481 | DT | -0.1 | OpenShort | | (-8) | -2 | -10 | 7 | -20 | -0.5,51 | 40 | | | | |
| 36 | Feb/24 | 12 | 261.19 | 268.24 | 248.35(-0.84) | 238.19(0.72) | 240.68(0.07) | 241.25 | -0.4 | | 4 | 34(-3) | -35 | [-8] | [1] | [-5] | -11 | 552 | RG | 0 | Wait | | (-8) | 1 | -4 | 7 | -20 | -0.4,49 | 40 | | 37 | Feb/24 | 11 | 261.19 | 268.24 | 250.46(-0.85) | 236.48(-0.19) | 240.5(0.48) | 242.33 | -0.4 | | 4 | 37(-2.4) | 30 | [-8] | [0] | [25] | -20 | 634 | UR | 0.1 | SmallShort | | (-9) | 5 | 21 | 7 | 20 | -0.5,43 | 40 | | 38 | Feb/24 | 10 | 261.19 | 268.24 | 252.6(-0.93) | 236.93(-0.74) | 239.36(0.23) | 237.34 | -0.5 | | 4 | 39(-0.9) | -10 | [-9] | [-5] | [9] | -34 | 375 | DP | -0.1 | OpenShort | | (-10) | 2 | -15 | 5 | 20 | -0.8,36 | 40 | | 39 | Feb/24 | 9 | 261.19 | 268.24 | 254.98(-0.79) | 238.69(-0.57) | 238.82(0.48) | 241.12 | -0.4 | | 4 | 40(-1) | 20 | [-8] | [-1] | [17] | -33 | 353 | RG | 0.1 | Wait? | | (-9) | 5 | -1 | 9 | 20 | -0.7,35 | 40 | | 40 | Feb/23 | 15 | 256.38 | 275.69 | 257(-0.81) | 240.06(-0.69) | 237.68(0.84) | 241.37 | -0.3 | | 7 | 41(6.1) | 35 | [-8] | [2] | [18] | -41 | 385 | UR | 0.2 | SmallShort? | | (-8) | 8 | 4 | 10 | 20 | -0.8,29 | 49 | | | | |
| 41 | Feb/23 | 14 | 256.38 | 275.69 | 259.09(-0.52) | 241.74(-0.69) | 235.7(1.39) | 240.34 | -0.3 | | 7 | 35(0.7) | 50 | [-5] | [8] | [16] | -50 | 133 | UR | 0.2 | SmallShort | | (-9) | 13 | 15 | 10 | 20 | -0.9,23 | 49 | | 42 | Feb/23 | 13 | 256.38 | 275.69 | 260.44(-0.61) | 243.43(-1) | 232.46(-0.87) | 236.62 | -0.3 | | 7 | 34(1.3) | 10 | [-6] | [-16] | [6] | -61 | -525 | RG | 0.2 | Wait | | (-6) | -8 | 8 | 13 | 18 | -1.2,19 | 49 | | 43 | Feb/23 | 12 | 256.38 | 275.69 | 262.03(-0.6) | 245.88(-1.36) | 234.5(-1.7) | 234.65 | -0.4 | | 7 | 33(1.9) | -10 | [-6] | [-26] | [-1] | -72 | -868 | DT | 0 | OpenShort | | (-7) | -16 | -3 | 17 | -20 | -1.5,16 | 49 | | 44 | Feb/23 | 11 | 256.38 | 275.69 | 263.62(-0.59) | 249.27(-1.69) | 238.56(-1.6) | 235.43 | -0.4 | | 7 | 31(2) | 0 | [-6] | [-26] | [4] | -80 | -877 | RG | -0.2 | Wait | | (-6) | -15 | 17 | 7 | -20 | -1.6,10 | 49 | | 45 | Feb/23 | 10 | 256.38 | 275.69 | 265.19(-0.7) | 253.55(-1.92) | 242.45(-2.15) | 231.47 | -0.4 | | 7 | 29(3.3) | -15 | [-7] | [-33] | [-7] | -99 | -1107 | DT | -0.7 | OpenShort | | (-7) | -21 | 32 | -3 | -20 | -2.1,4 | 49 | | | | |
| 46 | Feb/23 | 9 | 256.38 | 275.69 | 267.07(-0.8) | 258.51(-2.25) | 247.77(-2.6) | 224.14 | -0.6 | | 7 | 26(6.3) | -30 | [-8] | [-39] | [-70] | -123 | -1468 | DT | -1.6 | HoldShort? | | (-9) | -25 | -91 | -10 | -20 | -2.9,0 | 49 | | 47 | Feb/22 | 15 | 251.49 | 283.34 | 269.22(-0.48) | 264.45(-1.42) | 254.4(-1.11) | 246.84 | -0.1 | | 10 | 19(3.8) | -10 | [-5] | [-19] | [-25] | -100 | -637 | DT | -0.7 | HoldShort? | | (-4) | -11 | -31 | -3 | -20 | -2,0 | 47 | | 48 | Feb/22 | 14 | 251.49 | 283.34 | 270.52(-0.27) | 268.26(-1.11) | 257.26(-1.05) | 254.94 | 0.1 | | 10 | 16(1) | 10 | [-3] | [-17] | [-15] | -89 | -569 | RG | -0.2 | Wait | | (-3) | -10 | 0 | -30 | -20 | -1.6,1 | 47 | | 49 | Feb/22 | 13 | 251.49 | 283.34 | 271.25(-0.29) | 271.27(-0.97) | 259.99(-1.76) | 254.86 | 0.1 | | 10 | 15(1.2) | -0 | [-3] | [-23] | [-27] | -94 | -742 | RG | -0.6 | Wait | | (-3) | -17 | -12 | -31 | -20 | -1.8,1 | 47 | | 50 | Feb/22 | 12 | 251.49 | 283.34 | 272.03(-0.2) | 273.93(-0.91) | 264.65(-1.71) | 258.07 | 0.1 | | 10 | 13(0.8) | 5 | [-2] | [-22] | [-22] | -92 | -733 | RG | -0.8 | SmallLong | | (-2) | -16 | 3 | -31 | -20 | -1.7,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|